Safe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $91.134.018 | $1.793.679 | N/A |
| 2026-06-01 | $93.796.636 | $1.084.490 | $0,121442 |
| 2026-05-31 | $93.840.520 | $881.181 | $0,125246 |
| 2026-05-30 | $96.210.971 | $1.771.041 | $0,126800 |
| 2026-05-29 | $96.621.168 | $1.448.326 | $0,130059 |
| 2026-05-28 | $100.479.970 | $1.344.668 | $0,130530 |
| 2026-05-27 | $101.464.859 | $1.308.996 | $0,135868 |
| 2026-05-26 | $107.071.863 | $1.011.882 | $0,136992 |
| 2026-05-25 | $107.523.137 | $2.230.012 | $0,144607 |
| 2026-05-24 | $110.638.016 | $3.338.916 | $0,145241 |
| 2026-05-23 | $106.776.752 | $15.017.606 | $0,149411 |
| 2026-05-22 | $111.418.240 | $2.433.857 | $0,144230 |
| 2026-05-21 | $103.004.835 | $1.479.808 | $0,150711 |
| 2026-05-20 | $99.160.539 | $1.514.408 | $0,139164 |
| 2026-05-19 | $102.194.182 | $3.429.988 | $0,133898 |
| 2026-05-18 | $97.621.283 | $916.738 | $0,138197 |
| 2026-05-17 | $102.119.417 | $1.252.381 | $0,131881 |
| 2026-05-16 | $104.649.386 | $1.516.078 | $0,137919 |
| 2026-05-15 | $110.002.580 | $1.318.622 | $0,141299 |
| 2026-05-14 | $109.688.768 | $2.149.621 | $0,148567 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
