Safe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $70.411.733 | $1.475.219 | N/A |
| 2026-08-31 | $66.651.950 | $852.515 | $0,090818 |
| 2026-08-30 | $67.398.750 | $533.781 | $0,086849 |
| 2026-08-29 | $68.143.985 | $816.832 | $0,087822 |
| 2026-08-28 | $70.937.443 | $761.905 | $0,088793 |
| 2026-08-27 | $72.091.703 | $973.859 | $0,092433 |
| 2026-08-26 | $68.644.627 | $1.098.198 | $0,093937 |
| 2026-08-25 | $71.343.594 | $1.116.143 | $0,089445 |
| 2026-08-24 | $73.388.030 | $1.267.379 | $0,092962 |
| 2026-08-23 | $70.465.904 | $2.732.393 | $0,095626 |
| 2026-08-22 | $74.025.698 | $2.070.755 | $0,091818 |
| 2026-08-21 | $69.677.588 | $815.249 | $0,096457 |
| 2026-08-20 | $67.220.426 | $1.640.749 | $0,090791 |
| 2026-08-19 | $63.428.978 | $745.472 | $0,087589 |
| 2026-08-18 | $64.155.644 | $584.802 | $0,082649 |
| 2026-08-17 | $65.422.902 | $653.473 | $0,083596 |
| 2026-08-16 | $66.349.919 | $856.191 | $0,085247 |
| 2026-08-15 | $67.041.123 | $610.582 | $0,086455 |
| 2026-08-14 | $68.333.416 | $1.183.376 | $0,087356 |
| 2026-08-13 | $68.644.280 | $946.132 | $0,089040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
