SafeCircle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $8.552,51 | $31,33 | N/A |
| 2026-03-30 | $8.282,34 | $35,45 | $0,00000873 |
| 2026-03-29 | $8.282,34 | $35,45 | $0,00000845 |
| 2026-03-27 | $9.422,09 | $48,57 | $0,00000845 |
| 2026-03-26 | $9.422,09 | $48,57 | $0,00000963 |
| 2026-03-25 | $9.427,09 | $111,99 | $0,00000963 |
| 2026-03-24 | $9.427,09 | $111,99 | $0,00000963 |
| 2026-03-19 | $9.425,02 | $83,90 | $0,00000963 |
| 2026-03-18 | $9.637,58 | $171,32 | $0,00000963 |
| 2026-03-17 | $9.637,58 | $171,32 | $0,00000985 |
| 2026-03-16 | $8.798,88 | $33,30 | $0,00000985 |
| 2026-03-15 | $8.906,62 | $15,36 | $0,00000899 |
| 2026-03-14 | $8.906,62 | $15,36 | $0,00000910 |
| 2026-03-13 | $8.750,09 | $585,41 | $0,00000910 |
| 2026-03-12 | $10.487,43 | $77,75 | $0,00000894 |
| 2026-03-11 | $10.487,43 | $77,75 | $0,00001071 |
| 2026-03-07 | $10.862,30 | $96,44 | $0,00001071 |
| 2026-03-06 | $10.862,30 | $96,44 | $0,00001110 |
| 2026-03-05 | $11.142,76 | $102,81 | $0,00001110 |
| 2026-03-04 | $10.405,28 | $5,45 | $0,00001131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
