SafeMoon Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $380.458 | $100,06 | N/A |
| 2026-04-15 | $375.745 | $22,20 | $0,000000380447 |
| 2026-04-14 | $383.350 | $94,34 | $0,000000374684 |
| 2026-04-13 | $353.773 | $771,46 | $0,000000383276 |
| 2026-04-12 | $364.829 | $402,78 | $0,000000354097 |
| 2026-04-11 | $357.489 | $62,48 | $0,000000364782 |
| 2026-04-10 | $349.352 | $175,86 | $0,000000357426 |
| 2026-04-09 | $352.033 | $56,41 | $0,000000349323 |
| 2026-04-08 | $361.538 | $124,07 | $0,000000352181 |
| 2026-04-07 | $361.538 | $124,07 | $0,000000361603 |
| 2026-04-05 | $332.021 | $3,34 | $0,000000361603 |
| 2026-04-04 | $327.297 | $11,34 | $0,000000332021 |
| 2026-04-03 | $327.494 | $30,74 | $0,000000327253 |
| 2026-04-02 | $340.976 | $40,27 | $0,000000327494 |
| 2026-04-01 | $335.265 | $35,11 | $0,000000341065 |
| 2026-03-31 | $335.510 | $35,13 | $0,000000335265 |
| 2026-03-28 | $325.477 | $101,71 | $0,000000335510 |
| 2026-03-27 | $326.378 | $4,49 | $0,000000325477 |
| 2026-03-26 | $344.889 | $157,02 | $0,000000326378 |
| 2026-03-25 | $343.322 | $18,43 | $0,000000345057 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
