SafeMoon Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $273.227 | $1.592,41 | N/A |
| 2026-06-18 | $273.227 | $1.592,41 | $0,000000273227 |
| 2026-06-17 | $283.007 | $25,34 | $0,000000273227 |
| 2026-06-16 | $287.607 | $25,76 | $0,000000283007 |
| 2026-06-15 | $287.607 | $25,76 | $0,000000287753 |
| 2026-06-13 | $268.300 | $37,58 | $0,000000287753 |
| 2026-06-12 | $267.861 | $5,10 | $0,000000268300 |
| 2026-06-11 | $261.767 | $9,94 | $0,000000267861 |
| 2026-06-10 | $262.821 | $3,40 | $0,000000261966 |
| 2026-06-09 | $271.442 | $6,82 | $0,000000263224 |
| 2026-06-08 | $270.170 | $19,89 | $0,000000271362 |
| 2026-06-07 | $251.723 | $1,044 | $0,000000270106 |
| 2026-06-06 | $252.956 | $37,56 | $0,000000251724 |
| 2026-06-05 | $252.956 | $37,56 | $0,000000253758 |
| 2026-06-01 | $324.391 | $1,57 | $0,000000253758 |
| 2026-05-31 | $325.640 | $45,19 | $0,000000324391 |
| 2026-05-30 | $322.584 | $5,13 | $0,000000325640 |
| 2026-05-29 | $320.496 | $7,14 | $0,000000322513 |
| 2026-05-28 | $325.504 | $11,82 | $0,000000320341 |
| 2026-05-27 | $333.608 | $24,49 | $0,000000324904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
