SafeMoon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $1.281.210 | $791,25 | N/A |
| 2026-04-05 | $1.297.312 | $1.261,16 | $0,00000209 |
| 2026-04-04 | $1.331.730 | $3.056,68 | $0,00000211 |
| 2026-04-03 | $1.515.709 | $1.236,30 | $0,00000217 |
| 2026-04-02 | $1.669.571 | $2.297,65 | $0,00000246 |
| 2026-04-01 | $1.551.355 | $1.005,58 | $0,00000272 |
| 2026-03-31 | $1.493.190 | $1.033,07 | $0,00000253 |
| 2026-03-30 | $1.529.071 | $1.815,81 | $0,00000243 |
| 2026-03-29 | $1.538.591 | $342,45 | $0,00000248 |
| 2026-03-28 | $1.572.997 | $1.025,78 | $0,00000251 |
| 2026-03-27 | $1.564.083 | $1.386,59 | $0,00000256 |
| 2026-03-26 | $1.627.593 | $6.346,66 | $0,00000255 |
| 2026-03-25 | $1.677.823 | $1.711,51 | $0,00000265 |
| 2026-03-24 | $1.706.864 | $358,58 | $0,00000275 |
| 2026-03-23 | $1.666.859 | $7.683,48 | $0,00000278 |
| 2026-03-22 | $1.755.724 | $1.248,27 | $0,00000271 |
| 2026-03-21 | $1.681.959 | $589,95 | $0,00000283 |
| 2026-03-20 | $1.635.511 | $1.773,07 | $0,00000274 |
| 2026-03-19 | $1.752.873 | $890,98 | $0,00000265 |
| 2026-03-18 | $1.869.859 | $726,68 | $0,00000285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
