SafeMoon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $1.676.367 | $2.429,15 | N/A |
| 2026-05-28 | $1.679.999 | $312,30 | $0,00000273 |
| 2026-05-27 | $1.740.857 | $435,88 | $0,00000272 |
| 2026-05-26 | $1.724.340 | $355,40 | $0,00000282 |
| 2026-05-25 | $1.685.205 | $1.408,44 | $0,00000281 |
| 2026-05-24 | $1.837.358 | $2.340,43 | $0,00000276 |
| 2026-05-23 | $1.827.678 | $1.209,15 | $0,00000299 |
| 2026-05-22 | $1.762.723 | $2.432,97 | $0,00000298 |
| 2026-05-21 | $1.661.417 | $1.042,93 | $0,00000285 |
| 2026-05-20 | $1.681.003 | $1.647,15 | $0,00000272 |
| 2026-05-19 | $1.730.345 | $1.592,47 | $0,00000272 |
| 2026-05-18 | $1.699.396 | $2.682,97 | $0,00000281 |
| 2026-05-17 | $1.621.098 | $3.827,85 | $0,00000277 |
| 2026-05-16 | $1.614.576 | $815,65 | $0,00000263 |
| 2026-05-15 | $1.574.482 | $3.494,58 | $0,00000263 |
| 2026-05-14 | $1.609.239 | $501,96 | $0,00000256 |
| 2026-05-13 | $1.622.318 | $1.226,77 | $0,00000262 |
| 2026-05-12 | $1.709.989 | $1.111,99 | $0,00000265 |
| 2026-05-11 | $1.656.622 | $6.152,65 | $0,00000280 |
| 2026-05-10 | $1.733.162 | $974,61 | $0,00000271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
