Safepoint Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $169.309 | $1.730,36 | N/A |
| 2026-09-08 | $200.988 | $2.745,95 | $0,00024599 |
| 2026-09-07 | $193.782 | $352,29 | $0,00029199 |
| 2026-09-06 | $194.051 | $2.809,68 | $0,00028148 |
| 2026-09-05 | $180.383 | $2.814,18 | $0,00028187 |
| 2026-09-04 | $179.405 | $7.624,74 | $0,00026197 |
| 2026-09-03 | $192.898 | $735,31 | $0,00026046 |
| 2026-09-02 | $202.182 | $5.895,08 | $0,00027999 |
| 2026-09-01 | $218.981 | $2.017,80 | $0,00029345 |
| 2026-08-31 | $226.771 | $2.408,74 | $0,00031774 |
| 2026-08-30 | $236.743 | $3.536,23 | $0,00032901 |
| 2026-08-29 | $283.275 | $5.693,53 | $0,00034344 |
| 2026-08-28 | $255.296 | $2.573,38 | $0,00041088 |
| 2026-08-27 | $0,000000000000000000 | $1.655,77 | $0,00037022 |
| 2026-08-26 | -$1,000 | $2.293,45 | $0,00037582 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
