saffron.finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $22.980.145 | $70.052 | N/A |
| 2026-08-23 | $23.535.694 | $81.258 | $286,98 |
| 2026-08-22 | $25.007.321 | $110.075 | $293,92 |
| 2026-08-21 | $24.692.195 | $277.442 | $312,30 |
| 2026-08-20 | $21.064.382 | $138.479 | $308,36 |
| 2026-08-19 | $19.278.493 | $148.922 | $263,06 |
| 2026-08-18 | $17.699.632 | $75.037 | $240,75 |
| 2026-08-17 | $18.063.550 | $36.595 | $221,04 |
| 2026-08-16 | $18.754.104 | $56.341 | $225,58 |
| 2026-08-15 | $18.055.848 | $105.295 | $234,21 |
| 2026-08-14 | $16.428.237 | $79.949 | $225,49 |
| 2026-08-13 | $15.936.747 | $93.872 | $205,16 |
| 2026-08-12 | $13.939.603 | $25.066 | $199,02 |
| 2026-08-11 | $13.920.702 | $47.664 | $174,08 |
| 2026-08-10 | $14.071.067 | $25.491 | $173,84 |
| 2026-08-09 | $14.003.099 | $63.642 | $175,72 |
| 2026-08-08 | $12.819.337 | $105.924 | $174,87 |
| 2026-08-07 | $10.618.317 | $53.892 | $160,09 |
| 2026-08-06 | $10.419.941 | $27.727 | $132,60 |
| 2026-08-05 | $10.087.040 | $37.281 | $130,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
