saffron.finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $9.081.857 | $16.265,49 | N/A |
| 2026-07-06 | $9.228.275 | $22.953 | $111,48 |
| 2026-07-05 | $8.957.198 | $13.784,66 | $108,20 |
| 2026-07-04 | $8.978.180 | $25.393 | $108,46 |
| 2026-07-03 | $8.566.965 | $23.523 | $103,49 |
| 2026-07-02 | $8.214.440 | $15.649,30 | $99,23 |
| 2026-07-01 | $8.282.933 | $37.676 | $100,06 |
| 2026-06-30 | $8.209.001 | $40.963 | $99,17 |
| 2026-06-29 | $8.576.310 | $36.569 | $103,60 |
| 2026-06-28 | $8.868.744 | $33.086 | $96,27 |
| 2026-06-27 | $8.319.859 | $14.606,80 | $100,51 |
| 2026-06-26 | $8.356.010 | $15.520,79 | $100,94 |
| 2026-06-25 | $8.426.695 | $16.249,19 | $101,80 |
| 2026-06-24 | $8.433.059 | $45.651 | $101,87 |
| 2026-06-23 | $8.969.874 | $50.605 | $108,36 |
| 2026-06-22 | $9.544.232 | $31.017 | $115,30 |
| 2026-06-21 | $9.925.843 | $16.354,39 | $119,91 |
| 2026-06-20 | $10.164.079 | $24.482 | $122,78 |
| 2026-06-19 | $9.467.368 | $15.682,05 | $114,37 |
| 2026-06-18 | $9.660.292 | $35.578 | $116,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
