saffron.finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $8.693.268 | $25.995 | N/A |
| 2026-05-21 | $8.818.014 | $18.762,03 | $108,59 |
| 2026-05-20 | $8.744.942 | $16.321,53 | $110,14 |
| 2026-05-19 | $9.040.464 | $24.491 | $109,29 |
| 2026-05-18 | $8.814.894 | $21.414 | $112,97 |
| 2026-05-17 | $8.520.721 | $25.841 | $110,24 |
| 2026-05-16 | $8.757.830 | $22.425 | $106,46 |
| 2026-05-15 | $8.905.051 | $33.039 | $109,45 |
| 2026-05-14 | $9.043.554 | $16.721,81 | $111,25 |
| 2026-05-13 | $9.094.162 | $15.138,52 | $112,94 |
| 2026-05-12 | $9.355.481 | $17.236,74 | $113,59 |
| 2026-05-11 | $9.502.398 | $29.522 | $116,87 |
| 2026-05-10 | $9.391.113 | $35.394 | $118,85 |
| 2026-05-09 | $9.788.497 | $31.448 | $117,33 |
| 2026-05-08 | $8.981.436 | $27.730 | $122,39 |
| 2026-05-07 | $10.200.738 | $35.594 | $112,16 |
| 2026-05-06 | $9.555.571 | $21.103 | $127,45 |
| 2026-05-05 | $10.078.018 | $16.616,18 | $119,38 |
| 2026-05-04 | $10.033.608 | $20.221 | $125,90 |
| 2026-05-03 | $9.965.425 | $19.886,52 | $125,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
