Sage Universe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $110.085 | $970,68 | N/A |
| 2026-04-10 | $100.762 | $446,00 | $0,00011066 |
| 2026-04-09 | $101.672 | $704,91 | $0,00010076 |
| 2026-04-08 | $106.115 | $436,56 | $0,00010117 |
| 2026-04-07 | $97.852 | $559,94 | $0,00010612 |
| 2026-04-06 | $96.887 | $185,81 | $0,00009834 |
| 2026-04-05 | $95.862 | $315,56 | $0,00009688 |
| 2026-04-04 | $96.011 | $1.202,69 | $0,00009633 |
| 2026-04-03 | $103.547 | $353,75 | $0,00009601 |
| 2026-04-02 | $107.979 | $188,92 | $0,00010355 |
| 2026-04-01 | $110.753 | $624,73 | $0,00010797 |
| 2026-03-31 | $109.648 | $2.194,73 | $0,00011165 |
| 2026-03-30 | $118.933 | $476,89 | $0,00011021 |
| 2026-03-29 | $115.909 | $628,53 | $0,00011893 |
| 2026-03-28 | $120.345 | $944,80 | $0,00011648 |
| 2026-03-27 | $131.359 | $1.549,60 | $0,00012035 |
| 2026-03-26 | $140.109 | $3.564,46 | $0,00013136 |
| 2026-03-25 | $126.086 | $381,43 | $0,00014011 |
| 2026-03-24 | $124.351 | $519,59 | $0,00012677 |
| 2026-03-23 | $119.029 | $278,51 | $0,00012434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
