Sage Universe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $87.837 | $257,99 | N/A |
| 2026-05-29 | $88.965 | $959,62 | $0,00008829 |
| 2026-05-28 | $93.653 | $232,39 | $0,00008894 |
| 2026-05-27 | $94.502 | $360,84 | $0,00009365 |
| 2026-05-26 | $96.908 | $328,21 | $0,00009451 |
| 2026-05-25 | $97.907 | $628,67 | $0,00009691 |
| 2026-05-24 | $96.296 | $702,79 | $0,00009795 |
| 2026-05-23 | $89.787 | $1.064,08 | $0,00009630 |
| 2026-05-22 | $95.269 | $218,21 | $0,00008978 |
| 2026-05-21 | $94.360 | $340,29 | $0,00009527 |
| 2026-05-20 | $92.076 | $69,13 | $0,00009437 |
| 2026-05-19 | $92.599 | $397,32 | $0,00009161 |
| 2026-05-18 | $89.387 | $33,01 | $0,00009257 |
| 2026-05-17 | $91.351 | $176,90 | $0,00008944 |
| 2026-05-16 | $95.098 | $1.647,61 | $0,00009089 |
| 2026-05-15 | $89.435 | $207,13 | $0,00009462 |
| 2026-05-14 | $87.250 | $29,40 | $0,00009024 |
| 2026-05-13 | $91.008 | $121,71 | $0,00008725 |
| 2026-05-12 | $94.509 | $182,11 | $0,00009148 |
| 2026-05-11 | $93.137 | $777,39 | $0,00009452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
