Sage Universe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $129.035 | $893,92 | N/A |
| 2026-09-14 | $132.361 | $178,99 | $0,00012903 |
| 2026-09-13 | $137.902 | $24,83 | $0,00013236 |
| 2026-09-12 | $137.909 | $1.051,76 | $0,00013790 |
| 2026-09-11 | $130.017 | $202,43 | $0,00013791 |
| 2026-09-10 | $134.526 | $49,75 | $0,00013002 |
| 2026-09-09 | $137.400 | $237,81 | $0,00013453 |
| 2026-09-08 | $137.387 | $428,27 | $0,00013740 |
| 2026-09-07 | $141.614 | $234,84 | $0,00013739 |
| 2026-09-06 | $136.231 | $843,04 | $0,00014161 |
| 2026-09-05 | $129.558 | $315,38 | $0,00013623 |
| 2026-09-04 | $132.885 | $341,69 | $0,00012956 |
| 2026-09-03 | $127.499 | $169,74 | $0,00013288 |
| 2026-09-02 | $127.543 | $1.247,41 | $0,00012750 |
| 2026-09-01 | $123.134 | $712,28 | $0,00012754 |
| 2026-08-31 | $122.011 | $1.220,98 | $0,00012313 |
| 2026-08-30 | $117.508 | $1.646,88 | $0,00012201 |
| 2026-08-29 | $103.269 | $107,29 | $0,00011751 |
| 2026-08-28 | $109.151 | $253,85 | $0,00010327 |
| 2026-08-27 | $101.080 | $10,09 | $0,00010915 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
