SAID Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $117.073 | $5.206,49 | N/A |
| 2026-08-10 | $108.882 | $12.327,18 | $0,00011844 |
| 2026-08-09 | $104.545 | $2.806,93 | $0,00011016 |
| 2026-08-08 | $108.048 | $4.268,87 | $0,00010577 |
| 2026-08-07 | $117.384 | $17.366,94 | $0,00010931 |
| 2026-08-06 | $178.052 | $8.621,36 | $0,00011876 |
| 2026-08-05 | $127.093 | $8.429,87 | $0,00018013 |
| 2026-08-04 | $119.966 | $3.457,73 | $0,00012858 |
| 2026-08-03 | $130.438 | $352,30 | $0,00012137 |
| 2026-08-02 | $129.720 | $2.612,88 | $0,00013196 |
| 2026-08-01 | $135.938 | $4.856,25 | $0,00013124 |
| 2026-07-31 | $121.493 | $6.095,84 | $0,00013753 |
| 2026-07-30 | $116.495 | $2.150,48 | $0,00012291 |
| 2026-07-29 | $135.096 | $9.559,38 | $0,00011786 |
| 2026-07-28 | $117.161 | $4.889,73 | $0,00013668 |
| 2026-07-27 | $139.937 | $3.529,80 | $0,00011853 |
| 2026-07-26 | $179.062 | $1.461,49 | $0,00014157 |
| 2026-07-25 | $162.523 | $2.798,32 | $0,00018116 |
| 2026-07-24 | $177.015 | $1.815,15 | $0,00016442 |
| 2026-07-23 | $183.671 | $2.238,95 | $0,00017908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
