SAID Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $259.337 | $13.062,20 | N/A |
| 2026-06-13 | $271.735 | $21.598 | $0,00026237 |
| 2026-06-12 | $329.569 | $31.161 | $0,00027492 |
| 2026-06-11 | $266.456 | $29.348 | $0,00033340 |
| 2026-06-10 | $303.159 | $34.305 | $0,00026932 |
| 2026-06-09 | $373.192 | $31.073 | $0,00030670 |
| 2026-06-08 | $372.885 | $30.534 | $0,00037755 |
| 2026-06-07 | $477.059 | $23.215 | $0,00037691 |
| 2026-06-06 | $427.535 | $104.725 | $0,00048269 |
| 2026-06-05 | $527.152 | $202.055 | $0,00043477 |
| 2026-06-04 | $845.539 | $137.221 | $0,00051644 |
| 2026-06-03 | $924.027 | $95.516 | $0,00085542 |
| 2026-06-02 | $876.845 | $124.260 | $0,00093483 |
| 2026-06-01 | $1.135.995 | $139.232 | $0,00088772 |
| 2026-05-31 | $1.021.684 | $205.033 | $0,00115445 |
| 2026-05-30 | $895.673 | $363.154 | $0,00103362 |
| 2026-05-29 | $415.599 | $89.542 | $0,00097147 |
| 2026-05-28 | $433.632 | $59.006 | $0,00041894 |
| 2026-05-27 | $419.232 | $121.628 | $0,00043746 |
| 2026-05-26 | $457.739 | $264.840 | $0,00043123 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
