Saito Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $1.016.194 | $56.184 | N/A |
| 2026-06-30 | $1.027.651 | $67.171 | $0,00034255 |
| 2026-06-29 | $932.458 | $39.001 | $0,00031082 |
| 2026-06-28 | $920.074 | $50.926 | $0,00030669 |
| 2026-06-27 | $892.687 | $8.407,36 | $0,00029756 |
| 2026-06-26 | $976.388 | $33.962 | $0,00032546 |
| 2026-06-25 | $972.245 | $31.760 | $0,00032408 |
| 2026-06-24 | $1.115.540 | $40.635 | $0,00037185 |
| 2026-06-23 | $960.346 | $20.203 | $0,00032012 |
| 2026-06-22 | $1.010.954 | $32.314 | $0,00033698 |
| 2026-06-21 | $1.016.975 | $31.881 | $0,00033899 |
| 2026-06-20 | $1.053.481 | $38.863 | $0,00035116 |
| 2026-06-19 | $1.035.733 | $51.040 | $0,00034524 |
| 2026-06-18 | $1.041.254 | $25.140 | $0,00034708 |
| 2026-06-17 | $1.066.534 | $35.701 | $0,00035551 |
| 2026-06-16 | $985.895 | $29.293 | $0,00032863 |
| 2026-06-15 | $1.053.508 | $29.050 | $0,00035117 |
| 2026-06-14 | $1.195.059 | $24.944 | $0,00039835 |
| 2026-06-13 | $1.197.716 | $21.408 | $0,00039924 |
| 2026-06-12 | $1.194.118 | $28.662 | $0,00039804 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
