Saito Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $1.708.849 | $23.587 | N/A |
| 2026-03-31 | $1.713.611 | $75.352 | $0,00056962 |
| 2026-03-30 | $1.713.708 | $25.930 | $0,00057120 |
| 2026-03-29 | $1.709.604 | $24.130 | $0,00057171 |
| 2026-03-28 | $1.699.347 | $63.498 | $0,00057066 |
| 2026-03-27 | $1.651.127 | $24.523 | $0,00056646 |
| 2026-03-26 | $1.633.834 | $32.805 | $0,00055046 |
| 2026-03-25 | $1.737.566 | $27.138 | $0,00054461 |
| 2026-03-24 | $1.740.784 | $23.904 | $0,00057988 |
| 2026-03-23 | $1.735.737 | $26.077 | $0,00058026 |
| 2026-03-22 | $1.876.863 | $27.625 | $0,00057858 |
| 2026-03-21 | $1.919.373 | $25.384 | $0,00062488 |
| 2026-03-20 | $1.892.492 | $24.639 | $0,00063979 |
| 2026-03-19 | $2.046.271 | $33.837 | $0,00063083 |
| 2026-03-18 | $2.146.603 | $31.569 | $0,00068209 |
| 2026-03-17 | $2.224.132 | $30.695 | $0,00071596 |
| 2026-03-16 | $2.325.779 | $12.786,68 | $0,00074138 |
| 2026-03-15 | $2.484.310 | $24.883 | $0,00077965 |
| 2026-03-14 | $2.499.509 | $26.434 | $0,00082952 |
| 2026-03-13 | $2.418.350 | $35.362 | $0,00083022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
