Saito Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $1.589.433 | $25.612 | N/A |
| 2026-05-15 | $1.601.840 | $44.212 | $0,00052981 |
| 2026-05-14 | $1.619.879 | $13.506,65 | $0,00053347 |
| 2026-05-13 | $1.645.400 | $60.873 | $0,00053975 |
| 2026-05-12 | $1.722.953 | $20.248 | $0,00054857 |
| 2026-05-11 | $1.672.701 | $13.542,47 | $0,00057432 |
| 2026-05-10 | $1.683.543 | $25.645 | $0,00055775 |
| 2026-05-09 | $1.664.663 | $28.187 | $0,00056168 |
| 2026-05-08 | $1.703.756 | $32.645 | $0,00055489 |
| 2026-05-07 | $1.654.171 | $36.109 | $0,00056803 |
| 2026-05-06 | $1.645.888 | $29.081 | $0,00055148 |
| 2026-05-05 | $1.651.220 | $25.418 | $0,00054858 |
| 2026-05-04 | $1.643.916 | $31.389 | $0,00055041 |
| 2026-05-03 | $1.641.820 | $28.503 | $0,00054798 |
| 2026-05-02 | $1.634.327 | $33.386 | $0,00054727 |
| 2026-05-01 | $1.654.603 | $30.698 | $0,00054478 |
| 2026-04-30 | $1.672.056 | $39.803 | $0,00055150 |
| 2026-04-29 | $1.712.992 | $69.845 | $0,00055735 |
| 2026-04-28 | $1.709.485 | $21.133 | $0,00057034 |
| 2026-04-27 | $1.717.771 | $44.716 | $0,00056983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
