SakeSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $10.041,96 | $9,50 | N/A |
| 2026-07-29 | $9.995,49 | $151,79 | $0,00005098 |
| 2026-07-28 | $10.743,01 | $18,15 | $0,00005074 |
| 2026-07-27 | $10.966,42 | $4,61 | $0,00005454 |
| 2026-07-26 | $10.588,53 | $471,19 | $0,00005567 |
| 2026-07-25 | $12.070,27 | $174,55 | $0,00005375 |
| 2026-07-24 | $13.735,44 | $100,36 | $0,00006820 |
| 2026-07-23 | $14.977,14 | $106,70 | $0,00007761 |
| 2026-07-22 | $15.953,75 | $123,87 | $0,00008462 |
| 2026-07-21 | $16.447,71 | $3,83 | $0,00009014 |
| 2026-07-20 | $16.176,83 | $3,07 | $0,00009619 |
| 2026-07-19 | $16.247,46 | $2,28 | $0,00009461 |
| 2026-07-18 | $16.063,87 | $2,99 | $0,00009502 |
| 2026-07-17 | $16.196,94 | $5,09 | $0,00009395 |
| 2026-07-16 | $16.561,91 | $6,33 | $0,00009472 |
| 2026-07-15 | $16.379,25 | $9,41 | $0,00009686 |
| 2026-07-14 | $15.595,84 | $3,55 | $0,00009579 |
| 2026-07-13 | $15.961,48 | $1,71 | $0,00009121 |
| 2026-07-12 | $15.690,61 | $3,69 | $0,00009335 |
| 2026-07-11 | $15.911,32 | $3,74 | $0,00009176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
