SakeSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $11.127,24 | $4,17 | N/A |
| 2026-09-12 | $11.079,14 | $5,07 | $0,00004505 |
| 2026-09-11 | $11.345,79 | $5,19 | $0,00004486 |
| 2026-09-07 | $11.172,22 | $1,087 | $0,00004594 |
| 2026-09-06 | $11.019,69 | $1,92 | $0,00004523 |
| 2026-09-05 | $11.009,77 | $1,086 | $0,00004462 |
| 2026-09-04 | $11.082,03 | $3,86 | $0,00004458 |
| 2026-09-03 | $10.651,02 | $3,12 | $0,00004487 |
| 2026-09-02 | $10.730,91 | $1,82 | $0,00004312 |
| 2026-09-01 | $10.734,44 | $1,82 | $0,00004345 |
| 2026-08-30 | $10.901,94 | $1,24 | $0,00004346 |
| 2026-08-25 | $8.727,08 | $2,65 | $0,00004414 |
| 2026-08-23 | $8.440,07 | $7,32 | $0,00004430 |
| 2026-08-22 | $8.733,70 | $7,69 | $0,00004284 |
| 2026-08-21 | $8.150,15 | $7,45 | $0,00004434 |
| 2026-08-20 | $7.968,50 | $164,57 | $0,00004137 |
| 2026-08-19 | $8.651,84 | $10,81 | $0,00004045 |
| 2026-08-18 | $7.995,39 | $101,59 | $0,00004392 |
| 2026-08-17 | $8.733,95 | $30,55 | $0,00004059 |
| 2026-08-16 | $8.804,07 | $54,24 | $0,00004434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
