Salamanca Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $186.936 | $308,21 | N/A |
| 2026-05-29 | $184.366 | $209,48 | $0,00018709 |
| 2026-05-28 | $189.941 | $15,17 | $0,00018437 |
| 2026-05-27 | $191.236 | $839,31 | $0,00018994 |
| 2026-05-26 | $193.113 | $255,28 | $0,00019112 |
| 2026-05-25 | $192.117 | $143,13 | $0,00019330 |
| 2026-05-24 | $190.476 | $303,94 | $0,00019212 |
| 2026-05-23 | $189.353 | $533,98 | $0,00019050 |
| 2026-05-22 | $190.942 | $147,92 | $0,00018934 |
| 2026-05-21 | $187.716 | $133,29 | $0,00019102 |
| 2026-05-20 | $187.134 | $156,05 | $0,00018772 |
| 2026-05-19 | $186.669 | $289,35 | $0,00018715 |
| 2026-05-18 | $190.329 | $14,06 | $0,00018667 |
| 2026-05-17 | $191.527 | $189,05 | $0,00019073 |
| 2026-05-16 | $195.722 | $507,53 | $0,00019154 |
| 2026-05-15 | $197.547 | $603,88 | $0,00019566 |
| 2026-05-14 | $195.942 | $306,62 | $0,00019755 |
| 2026-05-13 | $192.750 | $539,05 | $0,00019597 |
| 2026-05-12 | $194.666 | $469,22 | $0,00019284 |
| 2026-05-11 | $190.242 | $121,22 | $0,00019472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
