Salamanca Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $177.789 | $11.350,12 | N/A |
| 2026-04-08 | $183.394 | $11.719,05 | $0,00017779 |
| 2026-04-07 | $176.497 | $12.892,15 | $0,00018339 |
| 2026-04-06 | $177.076 | $20.152 | $0,00017571 |
| 2026-04-05 | $184.352 | $11.284,07 | $0,00017709 |
| 2026-04-04 | $180.848 | $11.090,22 | $0,00018436 |
| 2026-04-03 | $180.899 | $10.996,43 | $0,00018245 |
| 2026-04-02 | $189.138 | $10.414,55 | $0,00018090 |
| 2026-04-01 | $190.290 | $11.904,24 | $0,00018914 |
| 2026-03-31 | $188.732 | $11.210,40 | $0,00019029 |
| 2026-03-30 | $187.445 | $11.778,92 | $0,00018873 |
| 2026-03-29 | $187.949 | $10.898,95 | $0,00018613 |
| 2026-03-28 | $190.033 | $11.232,93 | $0,00018795 |
| 2026-03-27 | $193.174 | $11.036,61 | $0,00019004 |
| 2026-03-26 | $199.699 | $11.097,32 | $0,00019517 |
| 2026-03-25 | $196.706 | $11.620,00 | $0,00019970 |
| 2026-03-24 | $196.427 | $11.402,94 | $0,00019670 |
| 2026-03-23 | $195.482 | $11.062,22 | $0,00019627 |
| 2026-03-22 | $198.404 | $10.952,80 | $0,00019404 |
| 2026-03-21 | $197.658 | $11.648,18 | $0,00019725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
