Sallar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.263.791 | $4.212,68 | N/A |
| 2026-03-23 | $1.239.730 | $1.879,75 | $0,00048608 |
| 2026-03-22 | $1.265.175 | $6.088,05 | $0,00047656 |
| 2026-03-21 | $1.314.208 | $1.385,64 | $0,00048410 |
| 2026-03-20 | $1.245.264 | $1.445,66 | $0,00050448 |
| 2026-03-19 | $1.252.244 | $1.883,26 | $0,00047975 |
| 2026-03-18 | $1.350.901 | $1.657,44 | $0,00048164 |
| 2026-03-17 | $1.387.802 | $2.972,97 | $0,00051980 |
| 2026-03-16 | $1.369.502 | $3.114,83 | $0,00053378 |
| 2026-03-15 | $1.244.982 | $5.460,45 | $0,00051571 |
| 2026-03-14 | $1.111.962 | $1.284,96 | $0,00047939 |
| 2026-03-13 | $1.108.000 | $480,56 | $0,00042769 |
| 2026-03-12 | $1.067.668 | $499,69 | $0,00042637 |
| 2026-03-11 | $1.097.325 | $1.168,47 | $0,00041179 |
| 2026-03-10 | $1.072.413 | $1.147,11 | $0,00042214 |
| 2026-03-09 | $971.057 | $707,50 | $0,00041248 |
| 2026-03-08 | $986.070 | $479,56 | $0,00037426 |
| 2026-03-07 | $1.016.427 | $140,76 | $0,00037927 |
| 2026-03-06 | $1.063.120 | $374,23 | $0,00039048 |
| 2026-03-05 | $1.089.128 | $2.245,65 | $0,00040794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
