Sallar Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $818.315 | $612,24 | N/A |
| 2026-06-27 | $846.389 | $1.188,18 | $0,00031505 |
| 2026-06-26 | $816.928 | $1.909,68 | $0,00032551 |
| 2026-06-25 | $789.797 | $787,46 | $0,00031421 |
| 2026-06-24 | $808.747 | $129,86 | $0,00030378 |
| 2026-06-23 | $850.616 | $579,85 | $0,00031260 |
| 2026-06-22 | $839.675 | $491,54 | $0,00032717 |
| 2026-06-21 | $846.415 | $254,17 | $0,00032311 |
| 2026-06-20 | $810.014 | $195,11 | $0,00032531 |
| 2026-06-19 | $807.036 | $5.494,35 | $0,00031187 |
| 2026-06-18 | $873.003 | $4.695,67 | $0,00031041 |
| 2026-06-17 | $874.621 | $458,76 | $0,00033578 |
| 2026-06-16 | $892.810 | $333,04 | $0,00033626 |
| 2026-06-15 | $860.391 | $127,80 | $0,00034340 |
| 2026-06-14 | $829.383 | $507,70 | $0,00033142 |
| 2026-06-13 | $800.132 | $332,61 | $0,00031900 |
| 2026-06-12 | $813.514 | $298,82 | $0,00030775 |
| 2026-06-11 | $756.444 | $12.971,05 | $0,00031207 |
| 2026-06-10 | $932.519 | $43,50 | $0,00029122 |
| 2026-06-09 | $957.289 | $194,78 | $0,00035867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
