Sally A1C Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $462.324 | $12,45 | N/A |
| 2026-04-06 | $445.309 | $17,46 | $0,02200022 |
| 2026-04-05 | $447.612 | $294,97 | $0,02121996 |
| 2026-04-04 | $448.262 | $66,06 | $0,02131921 |
| 2026-04-03 | $448.456 | $1,78 | $0,02134579 |
| 2026-04-02 | $467.243 | $52,77 | $0,02133811 |
| 2026-04-01 | $460.511 | $25,43 | $0,02224965 |
| 2026-03-31 | $443.445 | $1.510,87 | $0,02192910 |
| 2026-03-30 | $449.892 | $11,65 | $0,02113524 |
| 2026-03-29 | $452.537 | $109,30 | $0,02142341 |
| 2026-03-28 | $454.627 | $326,41 | $0,02154936 |
| 2026-03-27 | $477.669 | $524,21 | $0,02164891 |
| 2026-03-26 | $512.024 | $432,70 | $0,02274613 |
| 2026-03-25 | $499.499 | $118,22 | $0,02438208 |
| 2026-03-24 | $498.809 | $476,73 | $0,02378565 |
| 2026-03-23 | $476.558 | $1.049,03 | $0,02373769 |
| 2026-03-22 | $514.141 | $408,52 | $0,02259607 |
| 2026-03-21 | $516.387 | $405,88 | $0,02448288 |
| 2026-03-20 | $523.581 | $50,97 | $0,02458987 |
| 2026-03-19 | $541.091 | $354,63 | $0,02493244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
