Sally A1C Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $402.898 | $1.667,56 | N/A |
| 2026-05-29 | $432.484 | $174,64 | $0,01920185 |
| 2026-05-28 | $431.908 | $2.089,10 | $0,02059449 |
| 2026-05-27 | $406.191 | $129,28 | $0,02056703 |
| 2026-05-26 | $412.060 | $269,85 | $0,01933381 |
| 2026-05-25 | $410.595 | $13,69 | $0,01962897 |
| 2026-05-24 | $413.255 | $12,78 | $0,01955215 |
| 2026-05-23 | $400.233 | $1.016,46 | $0,01968910 |
| 2026-05-22 | $403.455 | $232,86 | $0,01907528 |
| 2026-05-21 | $402.166 | $243,44 | $0,01921927 |
| 2026-05-20 | $399.299 | $130,87 | $0,01915077 |
| 2026-05-19 | $403.946 | $15,26 | $0,01901091 |
| 2026-05-18 | $401.370 | $34,70 | $0,01922944 |
| 2026-05-17 | $414.189 | $302,12 | $0,01913144 |
| 2026-05-16 | $427.301 | $103,59 | $0,01971688 |
| 2026-05-15 | $437.846 | $55,75 | $0,02034753 |
| 2026-05-14 | $431.965 | $17,47 | $0,02083487 |
| 2026-05-13 | $438.165 | $404,80 | $0,02055960 |
| 2026-05-12 | $457.773 | $322,35 | $0,02085442 |
| 2026-05-11 | $469.295 | $165,42 | $0,02180236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
