Salvor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $424.288 | $32,93 | N/A |
| 2026-03-24 | $427.977 | $39,14 | $0,00265163 |
| 2026-03-23 | $400.147 | $36,06 | $0,00267283 |
| 2026-03-22 | $414.709 | $104,19 | $0,00249559 |
| 2026-03-21 | $416.602 | $212,11 | $0,00257290 |
| 2026-03-20 | $419.057 | $11,27 | $0,00260112 |
| 2026-03-19 | $431.393 | $11,06 | $0,00261947 |
| 2026-03-18 | $453.887 | $17,36 | $0,00269621 |
| 2026-03-17 | $465.934 | $409,71 | $0,00283680 |
| 2026-03-16 | $426.103 | $188,28 | $0,00291209 |
| 2026-03-15 | $406.000 | $272,55 | $0,00266315 |
| 2026-03-14 | $386.660 | $148,90 | $0,00253750 |
| 2026-03-13 | $376.999 | $152,38 | $0,00241175 |
| 2026-03-12 | $384.638 | $2.682,78 | $0,00235624 |
| 2026-03-11 | $456.480 | $347,34 | $0,00240457 |
| 2026-03-10 | $422.872 | $28,74 | $0,00285431 |
| 2026-03-09 | $400.581 | $268,48 | $0,00264295 |
| 2026-03-08 | $396.381 | $968,78 | $0,00250363 |
| 2026-03-07 | $382.714 | $267,92 | $0,00247845 |
| 2026-03-06 | $398.713 | $38,16 | $0,00239063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
