Samurai Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $7.348,06 | $5,18 | N/A |
| 2026-03-25 | $7.836,09 | $1,45 | $0,00000735 |
| 2026-03-24 | $7.764,79 | $2,88 | $0,00000784 |
| 2026-03-23 | $7.764,79 | $2,88 | $0,00000776 |
| 2026-03-22 | $7.639,84 | $1,88 | $0,00000776 |
| 2026-03-21 | $7.654,72 | $1,88 | $0,00000764 |
| 2026-03-20 | $7.518,85 | $2,11 | $0,00000765 |
| 2026-03-19 | $8.022,81 | $1,94 | $0,00000752 |
| 2026-03-18 | $8.036,24 | $1,94 | $0,00000805 |
| 2026-03-17 | $8.023,48 | $3,10 | $0,00000804 |
| 2026-03-16 | $7.519,15 | $1,41 | $0,00000802 |
| 2026-03-15 | $7.451,10 | $2,81 | $0,00000752 |
| 2026-03-14 | $7.498,99 | $103,18 | $0,00000745 |
| 2026-03-13 | $7.071,55 | $2,75 | $0,00000749 |
| 2026-03-12 | $7.017,39 | $2,21 | $0,00000707 |
| 2026-03-11 | $6.972,36 | $1,37 | $0,00000690 |
| 2026-03-10 | $6.978,13 | $1,37 | $0,00000697 |
| 2026-03-09 | $6.698,75 | $1,54 | $0,00000698 |
| 2026-03-08 | $6.698,75 | $1,54 | $0,00000670 |
| 2026-03-07 | $6.852,66 | $1,47 | $0,00000670 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
