Sancho Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $181.677 | $145,78 | N/A |
| 2026-03-31 | $103.939 | $348,40 | $0,00018168 |
| 2026-03-30 | $126.762 | $978,15 | $0,00010394 |
| 2026-03-29 | $126.762 | $978,15 | $0,00012676 |
| 2026-03-28 | $135.469 | $64,11 | $0,00012676 |
| 2026-03-27 | $135.462 | $64,11 | $0,00013547 |
| 2026-03-26 | $135.671 | $116,51 | $0,00013546 |
| 2026-03-25 | $135.671 | $116,51 | $0,00013567 |
| 2026-03-24 | $129.124 | $25,26 | $0,00013567 |
| 2026-03-23 | $129.523 | $40,39 | $0,00012912 |
| 2026-03-22 | $128.564 | $39,37 | $0,00012952 |
| 2026-03-21 | $128.302 | $35,17 | $0,00012856 |
| 2026-03-20 | $128.302 | $35,17 | $0,00012830 |
| 2026-03-19 | $134.491 | $37,14 | $0,00012830 |
| 2026-03-18 | $134.491 | $37,14 | $0,00013449 |
| 2026-03-14 | $139.170 | $33,18 | $0,00013449 |
| 2026-03-13 | $153.406 | $76,94 | $0,00013917 |
| 2026-03-12 | $153.435 | $77,05 | $0,00015341 |
| 2026-03-11 | $153.435 | $77,05 | $0,00015344 |
| 2026-03-08 | $168.737 | $20,86 | $0,00015344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
