Sandisk (Backpack Securities) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $1.731.843 | $93.830 | N/A |
| 2026-08-09 | $1.722.038 | $75.092 | $1.220,84 |
| 2026-08-08 | $1.736.611 | $3.229.690 | $1.217,60 |
| 2026-08-07 | $1.805.263 | $3.086.442 | $1.218,70 |
| 2026-08-06 | $1.742.091 | $5.270.058 | $1.280,36 |
| 2026-08-05 | $1.591.592 | $3.856.077 | $1.251,53 |
| 2026-08-04 | $1.634.664 | $2.241.371 | $1.421,88 |
| 2026-08-03 | $1.382.557 | $713.758 | $1.318,95 |
| 2026-08-02 | $1.349.146 | $409.521 | $1.248,48 |
| 2026-08-01 | $1.313.297 | $7.890.530 | $1.218,31 |
| 2026-07-31 | $1.574.634 | $8.499.962 | $1.214,31 |
| 2026-07-30 | $1.486.012 | $12.086.182 | $1.346,39 |
| 2026-07-29 | $1.407.017 | $6.773.390 | $1.003,74 |
| 2026-07-28 | $1.253.231 | $4.456.680 | $1.142,52 |
| 2026-07-27 | $1.362.841 | $94.293 | $1.246,20 |
| 2026-07-26 | $1.324.126 | $180.128 | $1.485,15 |
| 2026-07-25 | $1.316.486 | $2.346.276 | $1.442,96 |
| 2026-07-24 | $1.446.451 | $4.454.201 | $1.434,63 |
| 2026-07-23 | $1.467.005 | $3.688.859 | $1.609,64 |
| 2026-07-22 | $1.408.374 | $2.980.270 | $1.618,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
