Sandy Codex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $35.367 | $1,90 | N/A |
| 2026-03-27 | $37.166 | $32,18 | $0,00004882 |
| 2026-03-26 | $39.143 | $4,22 | $0,00005133 |
| 2026-03-25 | $39.069 | $2,14 | $0,00005403 |
| 2026-03-24 | $39.182 | $3,65 | $0,00005395 |
| 2026-03-23 | $37.191 | $28,21 | $0,00005404 |
| 2026-03-22 | $38.741 | $2,65 | $0,00005124 |
| 2026-03-21 | $38.941 | $131,22 | $0,00005297 |
| 2026-03-20 | $38.163 | $48,57 | $0,00005375 |
| 2026-03-19 | $38.964 | $25,69 | $0,00005291 |
| 2026-03-18 | $41.399 | $6,06 | $0,00005379 |
| 2026-03-17 | $42.128 | $19,70 | $0,00005712 |
| 2026-03-16 | $40.080 | $9,07 | $0,00005815 |
| 2026-03-15 | $38.382 | $20,84 | $0,00005533 |
| 2026-03-14 | $38.491 | $180,43 | $0,00005299 |
| 2026-03-13 | $38.798 | $255,55 | $0,00005313 |
| 2026-03-12 | $37.356 | $1.174,81 | $0,00005386 |
| 2026-03-11 | $43.407 | $250,47 | $0,00005157 |
| 2026-03-10 | $42.978 | $44,43 | $0,00006024 |
| 2026-03-09 | $41.232 | $34,12 | $0,00005950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
