Santacoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $18.131,34 | $525,48 | N/A |
| 2026-07-31 | $18.506,72 | $1.339,23 | $0,00001813 |
| 2026-07-30 | $21.199 | $308,48 | $0,00001851 |
| 2026-07-29 | $20.766 | $377,26 | $0,00002120 |
| 2026-07-28 | $19.799,58 | $719,78 | $0,00002077 |
| 2026-07-27 | $22.246 | $6,12 | $0,00001980 |
| 2026-07-26 | $22.025 | $117,17 | $0,00002225 |
| 2026-07-25 | $21.414 | $391,37 | $0,00002202 |
| 2026-07-24 | $20.004 | $170,71 | $0,00002141 |
| 2026-07-23 | $20.365 | $206,04 | $0,00002000 |
| 2026-07-22 | $20.314 | $103,92 | $0,00002037 |
| 2026-07-21 | $19.576,94 | $59,60 | $0,00002031 |
| 2026-07-20 | $19.993,92 | $161,59 | $0,00001958 |
| 2026-07-19 | $20.827 | $560,25 | $0,00001999 |
| 2026-07-18 | $18.474,74 | $91,36 | $0,00002083 |
| 2026-07-17 | $18.189,06 | $197,26 | $0,00001847 |
| 2026-07-16 | $18.812,91 | $1.456,19 | $0,00001819 |
| 2026-07-15 | $21.435 | $10,14 | $0,00001881 |
| 2026-07-14 | $20.887 | $106,53 | $0,00002144 |
| 2026-07-13 | $21.768 | $1.462,61 | $0,00002089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
