Santacoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $37.320 | $721,13 | N/A |
| 2026-06-14 | $34.334 | $677,02 | $0,00003732 |
| 2026-06-13 | $36.910 | $427,27 | $0,00003435 |
| 2026-06-12 | $36.842 | $145,74 | $0,00003691 |
| 2026-06-11 | $35.538 | $1.008,34 | $0,00003682 |
| 2026-06-10 | $37.468 | $1.013,53 | $0,00003557 |
| 2026-06-09 | $34.690 | $188,46 | $0,00003751 |
| 2026-06-08 | $35.422 | $806,99 | $0,00003470 |
| 2026-06-07 | $30.493 | $1.433,16 | $0,00003546 |
| 2026-06-06 | $34.281 | $685,47 | $0,00003049 |
| 2026-06-05 | $38.392 | $518,80 | $0,00003434 |
| 2026-06-04 | $36.183 | $3,93 | $0,00003839 |
| 2026-06-03 | $37.445 | $185,38 | $0,00003620 |
| 2026-06-02 | $39.573 | $6,40 | $0,00003743 |
| 2026-06-01 | $40.559 | $220,49 | $0,00003957 |
| 2026-05-31 | $44.914 | $1.559,65 | $0,00004056 |
| 2026-05-30 | $38.672 | $275,45 | $0,00004494 |
| 2026-05-29 | $36.494 | $80,45 | $0,00003867 |
| 2026-05-28 | $37.627 | $448,61 | $0,00003649 |
| 2026-05-27 | $36.321 | $938,58 | $0,00003763 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
