Santacoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $39.684 | $417,74 | N/A |
| 2026-05-18 | $43.052 | $104,61 | $0,00003968 |
| 2026-05-17 | $44.307 | $863,40 | $0,00004305 |
| 2026-05-16 | $46.709 | $1.609,66 | $0,00004426 |
| 2026-05-15 | $42.899 | $412,56 | $0,00004736 |
| 2026-05-14 | $44.526 | $523,97 | $0,00004290 |
| 2026-05-13 | $46.126 | $1.071,23 | $0,00004453 |
| 2026-05-12 | $45.187 | $2.179,15 | $0,00004615 |
| 2026-05-11 | $46.807 | $2.864,44 | $0,00004522 |
| 2026-05-10 | $56.937 | $5.001,71 | $0,00004673 |
| 2026-05-09 | $48.996 | $11.933,82 | $0,00005694 |
| 2026-05-08 | $39.111 | $790,06 | $0,00004900 |
| 2026-05-07 | $37.619 | $4.474,11 | $0,00003911 |
| 2026-05-06 | $40.156 | $3.292,35 | $0,00003762 |
| 2026-05-05 | $33.664 | $3.477,65 | $0,00004016 |
| 2026-05-04 | $29.146 | $1.307,68 | $0,00003366 |
| 2026-05-03 | $25.828 | $572,77 | $0,00002913 |
| 2026-05-02 | $27.358 | $309,76 | $0,00002582 |
| 2026-05-01 | $27.650 | $328,43 | $0,00002737 |
| 2026-04-30 | $26.383 | $52,96 | $0,00002765 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
