Santacoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $23.004 | $75,53 | N/A |
| 2026-03-28 | $22.818 | $1.462,93 | $0,00002300 |
| 2026-03-27 | $26.887 | $245,06 | $0,00002282 |
| 2026-03-26 | $27.847 | $128,94 | $0,00002689 |
| 2026-03-25 | $27.383 | $945,45 | $0,00002785 |
| 2026-03-24 | $30.224 | $1.341,53 | $0,00002736 |
| 2026-03-23 | $27.961 | $560,85 | $0,00003022 |
| 2026-03-22 | $31.496 | $331,85 | $0,00002796 |
| 2026-03-21 | $30.827 | $54,09 | $0,00003113 |
| 2026-03-20 | $31.523 | $395,67 | $0,00003083 |
| 2026-03-19 | $31.601 | $473,63 | $0,00003152 |
| 2026-03-18 | $34.396 | $3.173,70 | $0,00003166 |
| 2026-03-17 | $27.908 | $772,24 | $0,00003440 |
| 2026-03-16 | $26.880 | $30,78 | $0,00002791 |
| 2026-03-15 | $26.337 | $542,41 | $0,00002686 |
| 2026-03-14 | $27.074 | $151,92 | $0,00002634 |
| 2026-03-13 | $26.480 | $354,90 | $0,00002707 |
| 2026-03-12 | $26.718 | $1.145,39 | $0,00002644 |
| 2026-03-11 | $28.442 | $1.211,52 | $0,00002672 |
| 2026-03-10 | $28.964 | $1.739,93 | $0,00002844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
