Santawifhat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $28.378 | $3,13 | N/A |
| 2026-04-07 | $28.898 | $4,21 | $0,00002843 |
| 2026-04-06 | $29.422 | $5,27 | $0,00002895 |
| 2026-04-05 | $29.373 | $73,62 | $0,00002968 |
| 2026-04-04 | $29.719 | $604,34 | $0,00002942 |
| 2026-04-03 | $30.899 | $114,58 | $0,00002977 |
| 2026-04-02 | $31.783 | $20,38 | $0,00003078 |
| 2026-04-01 | $32.591 | $305,70 | $0,00003184 |
| 2026-03-31 | $31.390 | $768,34 | $0,00003265 |
| 2026-03-30 | $28.933 | $35,61 | $0,00003131 |
| 2026-03-29 | $28.624 | $331,01 | $0,00002869 |
| 2026-03-28 | $26.401 | $198,00 | $0,00002867 |
| 2026-03-27 | $27.201 | $102,80 | $0,00002699 |
| 2026-03-26 | $29.208 | $260,56 | $0,00002718 |
| 2026-03-25 | $28.726 | $483,79 | $0,00002926 |
| 2026-03-24 | $27.194 | $21,28 | $0,00002894 |
| 2026-03-23 | $26.207 | $351,76 | $0,00002724 |
| 2026-03-22 | $26.071 | $350,59 | $0,00002611 |
| 2026-03-21 | $28.513 | $4,41 | $0,00002603 |
| 2026-03-20 | $29.295 | $247,47 | $0,00002856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
