Santawifhat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $26.538 | $393,47 | N/A |
| 2026-05-23 | $27.006 | $894,26 | $0,00002658 |
| 2026-05-22 | $27.358 | $6,11 | $0,00002707 |
| 2026-05-21 | $26.748 | $60,94 | $0,00002740 |
| 2026-05-20 | $25.963 | $366,32 | $0,00002693 |
| 2026-05-19 | $25.833 | $367,98 | $0,00002588 |
| 2026-05-18 | $28.506 | $128,27 | $0,00002599 |
| 2026-05-17 | $28.640 | $128,25 | $0,00002855 |
| 2026-05-16 | $30.043 | $11,22 | $0,00002854 |
| 2026-05-15 | $31.009 | $28,31 | $0,00003009 |
| 2026-05-14 | $30.587 | $505,06 | $0,00003122 |
| 2026-05-13 | $30.482 | $45,55 | $0,00003063 |
| 2026-05-12 | $31.053 | $48,19 | $0,00003053 |
| 2026-05-11 | $30.242 | $875,36 | $0,00003111 |
| 2026-05-10 | $31.992 | $94,03 | $0,00003029 |
| 2026-05-09 | $31.106 | $1,18 | $0,00003221 |
| 2026-05-08 | $29.611 | $1.149,14 | $0,00003116 |
| 2026-05-07 | $34.426 | $163,12 | $0,00002967 |
| 2026-05-06 | $33.923 | $307,16 | $0,00003431 |
| 2026-05-05 | $34.989 | $1.211,61 | $0,00003398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
