Satori Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $238.600 | $67,11 | N/A |
| 2026-03-23 | $213.957 | $57,71 | $0,289915 |
| 2026-03-22 | $246.860 | $107,02 | $0,259973 |
| 2026-03-21 | $246.860 | $107,02 | $0,299952 |
| 2026-03-20 | $230.432 | $35,24 | $0,299952 |
| 2026-03-19 | $255.186 | $107,06 | $0,279990 |
| 2026-03-18 | $255.165 | $118,16 | $0,310069 |
| 2026-03-17 | $222.208 | $1,68 | $0,310043 |
| 2026-03-16 | $205.767 | $100,01 | $0,269998 |
| 2026-03-15 | $205.782 | $100,10 | $0,250021 |
| 2026-03-14 | $213.995 | $417,13 | $0,250040 |
| 2026-03-13 | $213.985 | $39,12 | $0,260031 |
| 2026-03-12 | $214.008 | $914,24 | $0,259991 |
| 2026-03-11 | $263.366 | $79,55 | $0,260034 |
| 2026-03-10 | $263.387 | $111,84 | $0,320005 |
| 2026-03-09 | $246.897 | $2,06 | $0,320033 |
| 2026-03-08 | $263.355 | $649,17 | $0,299997 |
| 2026-03-07 | $255.115 | $6,95 | $0,319994 |
| 2026-03-06 | $255.150 | $231,14 | $0,309992 |
| 2026-03-05 | $222.238 | $39,40 | $0,310025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
