Satori Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $1.346.579 | $8.785,07 | N/A |
| 2026-07-24 | $1.379.191 | $37.757 | $0,767216 |
| 2026-07-23 | $1.398.277 | $25.120 | $0,789034 |
| 2026-07-22 | $1.423.715 | $20.736 | $0,803260 |
| 2026-07-21 | $1.362.614 | $32.727 | $0,821270 |
| 2026-07-20 | $1.333.490 | $10.935,74 | $0,789301 |
| 2026-07-19 | $1.291.257 | $6.427,03 | $0,775666 |
| 2026-07-18 | $1.274.341 | $91.873 | $0,754256 |
| 2026-07-17 | $1.306.602 | $4.906,77 | $0,747519 |
| 2026-07-16 | $1.349.491 | $17.670,22 | $0,769693 |
| 2026-07-15 | $1.360.314 | $49.602 | $0,798344 |
| 2026-07-14 | $1.412.726 | $57.001 | $0,808184 |
| 2026-07-13 | $1.451.254 | $28.210 | $0,842926 |
| 2026-07-12 | $1.487.783 | $23.538 | $0,869649 |
| 2026-07-11 | $1.546.227 | $9.234,43 | $0,895403 |
| 2026-07-10 | $1.533.146 | $49.648 | $0,934626 |
| 2026-07-09 | $1.463.166 | $13.562,91 | $0,930766 |
| 2026-07-08 | $1.535.020 | $29.034 | $0,892932 |
| 2026-07-07 | $1.567.037 | $2.512,68 | $0,939523 |
| 2026-07-06 | $1.557.604 | $11.880,48 | $0,961615 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
