Satori Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $2.344.695 | $47.951 | N/A |
| 2026-03-23 | $2.056.397 | $68.273 | $2,03 |
| 2026-03-22 | $2.170.221 | $29.888 | $1,78 |
| 2026-03-21 | $2.209.598 | $21.123 | $1,88 |
| 2026-03-20 | $2.294.128 | $706.061 | $1,93 |
| 2026-03-19 | $2.201.496 | $5.017,89 | $2,02 |
| 2026-03-18 | $2.235.790 | $62.461 | $1,94 |
| 2026-03-17 | $2.433.204 | $87.332 | $1,97 |
| 2026-03-16 | $2.487.758 | $52.690 | $2,14 |
| 2026-03-15 | $2.290.682 | $456.240 | $2,22 |
| 2026-03-14 | $2.171.525 | $40.971 | $2,05 |
| 2026-03-13 | $2.027.743 | $51.880 | $1,95 |
| 2026-03-12 | $1.896.658 | $438.068 | $1,83 |
| 2026-03-11 | $1.813.004 | $18.434,77 | $1,72 |
| 2026-03-10 | $1.791.354 | $69.285 | $1,66 |
| 2026-03-09 | $1.702.550 | $29.872 | $1,65 |
| 2026-03-08 | $1.572.642 | $47.358 | $1,57 |
| 2026-03-07 | $1.540.578 | $30.294 | $1,46 |
| 2026-03-06 | $1.670.494 | $18.299,98 | $1,44 |
| 2026-03-05 | $1.662.790 | $9.196,31 | $1,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
