Satoshi BTC Stablecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $0,000000000000000000 | $3.336,70 | N/A |
| 2026-04-10 | $0,000000000000000000 | $7.886,14 | $0,00072924 |
| 2026-04-09 | $0,000000000000000000 | $7.574,58 | $0,00071878 |
| 2026-04-08 | $0,000000000000000000 | $12.520,83 | $0,00071077 |
| 2026-04-07 | $0,000000000000000000 | $6.705,32 | $0,00072140 |
| 2026-04-06 | $0,000000000000000000 | $6.173,70 | $0,00068720 |
| 2026-04-05 | $0,000000000000000000 | $1.146,05 | $0,00068904 |
| 2026-04-04 | $0,000000000000000000 | $519,87 | $0,00067237 |
| 2026-04-03 | $0,000000000000000000 | $9.933,71 | $0,00066631 |
| 2026-04-02 | $0,000000000000000000 | $8.314,02 | $0,00066842 |
| 2026-04-01 | $0,000000000000000000 | $11.390,99 | $0,00068374 |
| 2026-03-31 | $0,000000000000000000 | $8.266,54 | $0,00067750 |
| 2026-03-30 | $0,000000000000000000 | $4.883,55 | $0,00066413 |
| 2026-03-29 | $0,000000000000000000 | $2.029,26 | $0,00066247 |
| 2026-03-28 | $0,000000000000000000 | $7.954,72 | $0,00066458 |
| 2026-03-27 | $0,000000000000000000 | $7.042,14 | $0,00066077 |
| 2026-03-26 | $0,000000000000000000 | $6.209,37 | $0,00068826 |
| 2026-03-25 | $0,000000000000000000 | $7.888,61 | $0,00070895 |
| 2026-03-24 | $0,000000000000000000 | $13.991,74 | $0,00070504 |
| 2026-03-23 | $0,000000000000000000 | $8.602,64 | $0,00070889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
