Satoshi BTC Stablecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $0,000000000000000000 | $720,44 | N/A |
| 2026-08-01 | $0,000000000000000000 | $1.092,10 | $0,00063111 |
| 2026-07-31 | $0,000000000000000000 | $1.529,82 | $0,00062766 |
| 2026-07-30 | $0,000000000000000000 | $1.111,93 | $0,00064662 |
| 2026-07-29 | $0,000000000000000000 | $652,12 | $0,00064046 |
| 2026-07-28 | $0,000000000000000000 | $1.417,20 | $0,00063930 |
| 2026-07-27 | $0,000000000000000000 | $753,45 | $0,00063678 |
| 2026-07-26 | $0,000000000000000000 | $957,16 | $0,00065224 |
| 2026-07-25 | $0,000000000000000000 | $835,38 | $0,00064217 |
| 2026-07-24 | $0,000000000000000000 | $1.230,23 | $0,00064359 |
| 2026-07-23 | $0,000000000000000000 | $620,64 | $0,00065145 |
| 2026-07-22 | $0,000000000000000000 | $1.031,02 | $0,00066158 |
| 2026-07-21 | $0,000000000000000000 | $1.461,68 | $0,00066444 |
| 2026-07-20 | $0,000000000000000000 | $423,22 | $0,00065406 |
| 2026-07-19 | $0,000000000000000000 | $986,42 | $0,00064646 |
| 2026-07-18 | $0,000000000000000000 | $807,21 | $0,00064629 |
| 2026-07-17 | $0,000000000000000000 | $724,33 | $0,00063892 |
| 2026-07-16 | $0,000000000000000000 | $711,72 | $0,00063675 |
| 2026-07-15 | $0,000000000000000000 | $1.091,91 | $0,00064798 |
| 2026-07-14 | $0,000000000000000000 | $1.515,34 | $0,00065032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
