Satoshi Cash Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $215.094 | $10.721,38 | N/A |
| 2026-06-18 | $228.487 | $7.547,00 | $0,03243830 |
| 2026-06-17 | $229.170 | $12.441,09 | $0,03449507 |
| 2026-06-16 | $206.699 | $15.578,04 | $0,03464136 |
| 2026-06-15 | $191.031 | $9.292,91 | $0,03136516 |
| 2026-06-14 | $169.223 | $9.379,97 | $0,02894238 |
| 2026-06-13 | $183.877 | $9.116,32 | $0,02565889 |
| 2026-06-12 | $164.599 | $13.303,90 | $0,02790208 |
| 2026-06-11 | $178.738 | $28.094 | $0,02500186 |
| 2026-06-10 | $160.965 | $17.847,37 | $0,02721085 |
| 2026-06-09 | $191.621 | $28.449 | $0,02449343 |
| 2026-06-08 | $201.716 | $9.322,72 | $0,02919009 |
| 2026-06-07 | $211.186 | $16.780,81 | $0,03077552 |
| 2026-06-06 | $244.806 | $13.024,24 | $0,03223040 |
| 2026-06-05 | $258.448 | $18.894,73 | $0,03740581 |
| 2026-06-04 | $241.378 | $17.778,78 | $0,03953578 |
| 2026-06-03 | $300.124 | $11.653,34 | $0,03707793 |
| 2026-06-02 | $305.817 | $10.869,62 | $0,04601750 |
| 2026-06-01 | $319.771 | $15.162,50 | $0,04694625 |
| 2026-05-31 | $284.334 | $9.817,72 | $0,04887117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
