Satoshi Cash Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $164.599 | $13.303,90 | N/A |
| 2026-06-11 | $178.738 | $28.094 | $0,02500186 |
| 2026-06-10 | $160.965 | $17.847,37 | $0,02721085 |
| 2026-06-09 | $191.621 | $28.449 | $0,02449343 |
| 2026-06-08 | $201.716 | $9.322,72 | $0,02919009 |
| 2026-06-07 | $211.186 | $16.780,81 | $0,03077552 |
| 2026-06-06 | $244.806 | $13.024,24 | $0,03223040 |
| 2026-06-05 | $258.448 | $18.894,73 | $0,03740581 |
| 2026-06-04 | $241.378 | $17.778,78 | $0,03953578 |
| 2026-06-03 | $300.124 | $11.653,34 | $0,03707793 |
| 2026-06-02 | $305.817 | $10.869,62 | $0,04601750 |
| 2026-06-01 | $319.771 | $15.162,50 | $0,04694625 |
| 2026-05-31 | $284.334 | $9.817,72 | $0,04887117 |
| 2026-05-30 | $286.020 | $11.428,09 | $0,04328921 |
| 2026-05-29 | $273.887 | $33.058 | $0,04405523 |
| 2026-05-28 | $309.620 | $8.958,13 | $0,04214257 |
| 2026-05-27 | $317.498 | $15.946,06 | $0,04792858 |
| 2026-05-26 | $339.184 | $21.805 | $0,04905263 |
| 2026-05-25 | $282.216 | $10.743,24 | $0,052462 |
| 2026-05-24 | $273.844 | $12.364,19 | $0,04375937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
