Satoshi Cash Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $455.403 | $18.935,98 | N/A |
| 2026-03-31 | $471.297 | $24.435 | $0,074920 |
| 2026-03-30 | $442.821 | $22.069 | $0,077607 |
| 2026-03-29 | $456.385 | $24.168 | $0,073048 |
| 2026-03-28 | $464.844 | $17.534,08 | $0,075335 |
| 2026-03-27 | $486.004 | $16.689,34 | $0,076826 |
| 2026-03-26 | $498.050 | $21.152 | $0,080416 |
| 2026-03-25 | $502.755 | $14.964,59 | $0,082521 |
| 2026-03-24 | $498.734 | $17.764,31 | $0,083380 |
| 2026-03-23 | $512.792 | $19.193,42 | $0,082801 |
| 2026-03-22 | $493.360 | $16.386,59 | $0,085496 |
| 2026-03-21 | $494.565 | $17.623,11 | $0,082114 |
| 2026-03-20 | $507.077 | $13.967,67 | $0,082526 |
| 2026-03-19 | $498.012 | $21.027 | $0,084597 |
| 2026-03-18 | $510.905 | $17.351,50 | $0,083389 |
| 2026-03-17 | $509.158 | $31.215 | $0,085426 |
| 2026-03-16 | $515.455 | $28.946 | $0,085230 |
| 2026-03-15 | $511.371 | $20.786 | $0,086365 |
| 2026-03-14 | $517.197 | $18.951,43 | $0,085780 |
| 2026-03-13 | $513.341 | $32.415 | $0,086919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
