Saturn Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $153.874.031 | $2.753.979 | N/A |
| 2026-06-01 | $154.959.707 | $3.783.293 | $0,999210 |
| 2026-05-31 | $153.782.700 | $3.824.763 | $0,999135 |
| 2026-05-30 | $150.515.605 | $8.050.282 | $0,999772 |
| 2026-05-29 | $143.748.673 | $17.630.168 | $0,999439 |
| 2026-05-28 | $128.631.825 | $11.588.138 | $0,999305 |
| 2026-05-27 | $120.556.444 | $6.137.527 | $0,999550 |
| 2026-05-26 | $116.212.009 | $4.919.287 | $0,999745 |
| 2026-05-25 | $112.933.937 | $3.589.163 | $0,999714 |
| 2026-05-24 | $108.874.567 | $1.737.633 | $0,999502 |
| 2026-05-23 | $106.788.544 | $3.895.642 | $0,999522 |
| 2026-05-22 | $103.786.644 | $6.724.082 | $0,999904 |
| 2026-05-21 | $103.065.945 | $3.751.636 | $0,999666 |
| 2026-05-20 | $104.898.645 | $5.387.302 | $0,999342 |
| 2026-05-19 | $114.352.816 | $6.397.775 | $0,999571 |
| 2026-05-18 | $109.840.389 | $5.944.546 | $0,999737 |
| 2026-05-17 | $104.435.270 | $5.508.237 | $0,999622 |
| 2026-05-16 | $99.910.502 | $11.050.042 | $0,999181 |
| 2026-05-15 | $91.511.222 | $2.509.200 | $1,001 |
| 2026-05-14 | $90.296.534 | $2.366.699 | $0,999772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
