Saturn Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $104.224.809 | $2.814.886 | N/A |
| 2026-07-16 | $103.610.341 | $1.731.202 | $0,999276 |
| 2026-07-15 | $101.551.563 | $515.714 | $0,999335 |
| 2026-07-14 | $102.532.176 | $1.495.005 | $0,999336 |
| 2026-07-13 | $101.587.495 | $4.498.928 | $0,998962 |
| 2026-07-12 | $105.298.934 | $466.793 | $0,999327 |
| 2026-07-11 | $105.488.281 | $290.538 | $0,999596 |
| 2026-07-10 | $105.227.768 | $1.555.880 | $0,999527 |
| 2026-07-09 | $103.962.699 | $501.824 | $0,999561 |
| 2026-07-08 | $102.377.070 | $2.428.470 | $0,999127 |
| 2026-07-07 | $104.526.339 | $1.772.356 | $0,999313 |
| 2026-07-06 | $105.713.579 | $1.321.987 | $0,999226 |
| 2026-07-05 | $106.449.833 | $4.429.884 | $0,999356 |
| 2026-07-04 | $109.366.194 | $1.452.701 | $0,999267 |
| 2026-07-03 | $110.834.543 | $1.254.375 | $0,999247 |
| 2026-07-02 | $110.378.548 | $4.180.847 | $0,998887 |
| 2026-07-01 | $111.177.043 | $1.579.454 | $0,998966 |
| 2026-06-30 | $111.690.402 | $1.254.033 | $0,998794 |
| 2026-06-29 | $112.767.918 | $12.935.984 | $0,998659 |
| 2026-06-28 | $106.063.013 | $480.000 | $0,998765 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
