SaucerSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $11.464.362 | $7.827,00 | N/A |
| 2026-08-18 | $11.241.075 | $12.239,56 | $0,01249951 |
| 2026-08-17 | $11.195.108 | $6.195,57 | $0,01225618 |
| 2026-08-16 | $11.173.414 | $8.937,34 | $0,01220604 |
| 2026-08-15 | $11.239.678 | $22.588 | $0,01218268 |
| 2026-08-14 | $11.300.253 | $1.424,46 | $0,01225537 |
| 2026-08-13 | $11.482.375 | $14.884,72 | $0,01232070 |
| 2026-08-12 | $11.416.924 | $31.479 | $0,01252064 |
| 2026-08-11 | $11.892.201 | $26.705 | $0,01244965 |
| 2026-08-10 | $11.998.838 | $7.452,44 | $0,01296834 |
| 2026-08-09 | $11.868.660 | $23.166 | $0,01308505 |
| 2026-08-08 | $11.885.764 | $13.464,90 | $0,01294325 |
| 2026-08-07 | $11.424.198 | $9.132,11 | $0,01296227 |
| 2026-08-06 | $11.611.322 | $126.788 | $0,01245927 |
| 2026-08-05 | $12.038.835 | $19.378,93 | $0,01266373 |
| 2026-08-04 | $12.120.434 | $30.483 | $0,01313048 |
| 2026-08-03 | $12.138.438 | $23.858 | $0,01321991 |
| 2026-08-02 | $12.082.045 | $24.883 | $0,01324000 |
| 2026-08-01 | $11.901.048 | $34.591 | $0,01317875 |
| 2026-07-31 | $11.700.469 | $37.819 | $0,01298132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
