SaucerSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $18.583.155 | $96.375 | N/A |
| 2026-05-17 | $18.686.306 | $74.142 | $0,02069456 |
| 2026-05-16 | $19.017.831 | $64.597 | $0,02080998 |
| 2026-05-15 | $19.668.535 | $48.107 | $0,02118003 |
| 2026-05-14 | $19.208.285 | $63.954 | $0,02190440 |
| 2026-05-13 | $19.318.726 | $34.388 | $0,02139349 |
| 2026-05-12 | $19.863.251 | $65.172 | $0,02151559 |
| 2026-05-11 | $19.996.820 | $187.654 | $0,02212477 |
| 2026-05-10 | $18.867.432 | $30.930 | $0,02227413 |
| 2026-05-09 | $18.698.590 | $29.653 | $0,02101674 |
| 2026-05-08 | $18.191.867 | $15.956,15 | $0,02083202 |
| 2026-05-07 | $18.477.661 | $71.897 | $0,02026585 |
| 2026-05-06 | $18.534.266 | $49.589 | $0,02056107 |
| 2026-05-05 | $18.068.815 | $50.096 | $0,02064854 |
| 2026-05-04 | $18.106.990 | $45.841 | $0,02013069 |
| 2026-05-03 | $18.200.492 | $24.127 | $0,02017369 |
| 2026-05-02 | $18.118.584 | $70.312 | $0,02027835 |
| 2026-05-01 | $18.137.803 | $71.633 | $0,02019227 |
| 2026-04-30 | $18.175.211 | $50.900 | $0,02021042 |
| 2026-04-29 | $18.483.152 | $89.808 | $0,02025273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
