SaucerSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $18.178.609 | $57.509 | N/A |
| 2026-03-28 | $17.951.827 | $89.061 | $0,02037493 |
| 2026-03-27 | $18.521.457 | $47.912 | $0,02013841 |
| 2026-03-26 | $19.258.882 | $93.551 | $0,02074921 |
| 2026-03-25 | $18.905.534 | $67.486 | $0,02157480 |
| 2026-03-24 | $18.923.922 | $132.767 | $0,02119244 |
| 2026-03-23 | $17.898.395 | $353.979 | $0,02122617 |
| 2026-03-22 | $19.661.784 | $55.100 | $0,02012091 |
| 2026-03-21 | $19.609.646 | $80.685 | $0,02203474 |
| 2026-03-20 | $19.687.632 | $109.621 | $0,02203969 |
| 2026-03-19 | $20.226.046 | $175.298 | $0,02213040 |
| 2026-03-18 | $21.217.749 | $249.898 | $0,02274239 |
| 2026-03-17 | $21.846.455 | $240.655 | $0,02385699 |
| 2026-03-16 | $21.181.088 | $119.623 | $0,02456421 |
| 2026-03-15 | $20.251.421 | $86.215 | $0,02380719 |
| 2026-03-14 | $20.605.726 | $216.143 | $0,02277233 |
| 2026-03-13 | $19.749.043 | $69.212 | $0,02317437 |
| 2026-03-12 | $19.723.852 | $171.129 | $0,02220906 |
| 2026-03-11 | $20.083.606 | $506.168 | $0,02218146 |
| 2026-03-10 | $18.042.250 | $393.796 | $0,02258707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
