Saul GoodAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $13.312,05 | $22,49 | N/A |
| 2026-05-17 | $14.038,34 | $29,01 | $0,00001333 |
| 2026-05-16 | $14.988,88 | $12,01 | $0,00001403 |
| 2026-05-15 | $14.898,58 | $9,40 | $0,00001498 |
| 2026-05-14 | $14.898,58 | $9,40 | $0,00001490 |
| 2026-05-13 | $15.677,09 | $633,63 | $0,00001490 |
| 2026-05-12 | $18.925,82 | $37,32 | $0,00001567 |
| 2026-05-11 | $18.925,82 | $37,32 | $0,00001893 |
| 2026-05-07 | $19.886,00 | $3,63 | $0,00001893 |
| 2026-05-06 | $18.363,12 | $115,23 | $0,00001989 |
| 2026-05-05 | $17.408,26 | $19,39 | $0,00001835 |
| 2026-05-04 | $17.371,69 | $75,51 | $0,00001744 |
| 2026-05-03 | $17.371,69 | $75,51 | $0,00001738 |
| 2026-05-02 | $15.951,73 | $44,21 | $0,00001738 |
| 2026-05-01 | $16.201,58 | $44,93 | $0,00001595 |
| 2026-04-30 | $15.571,00 | $7,63 | $0,00001621 |
| 2026-04-29 | $15.573,98 | $7,62 | $0,00001557 |
| 2026-04-24 | $15.810,68 | $3,30 | $0,00001557 |
| 2026-04-23 | $15.965,07 | $3,34 | $0,00001581 |
| 2026-04-22 | $15.965,07 | $3,34 | $0,00001597 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
