Saul GoodAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $18.237,94 | $79,43 | N/A |
| 2026-03-31 | $17.759,01 | $1,57 | $0,00001824 |
| 2026-03-30 | $17.811,01 | $13,90 | $0,00001775 |
| 2026-03-29 | $18.142,99 | $69,62 | $0,00001781 |
| 2026-03-28 | $19.248,61 | $1,70 | $0,00001813 |
| 2026-03-27 | $19.585,36 | $1,73 | $0,00001925 |
| 2026-03-26 | $20.506 | $40,60 | $0,00001959 |
| 2026-03-25 | $20.542 | $40,67 | $0,00002051 |
| 2026-03-24 | $19.342,71 | $206,22 | $0,00002054 |
| 2026-03-23 | $19.454,06 | $9,78 | $0,00001932 |
| 2026-03-22 | $20.679 | $58,66 | $0,00001945 |
| 2026-03-21 | $20.914 | $60,39 | $0,00002069 |
| 2026-03-20 | $20.890 | $3,50 | $0,00002091 |
| 2026-03-19 | $23.434 | $9,55 | $0,00002089 |
| 2026-03-18 | $22.752 | $1,62 | $0,00002343 |
| 2026-03-17 | $23.969 | $7,33 | $0,00002275 |
| 2026-03-16 | $22.150 | $1,99 | $0,00002387 |
| 2026-03-15 | $20.922 | $5,92 | $0,00002215 |
| 2026-03-14 | $21.808 | $38,66 | $0,00002092 |
| 2026-03-13 | $21.686 | $1,79 | $0,00002181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
