Save Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $7.655.510 | $25,47 | N/A |
| 2026-09-05 | $7.618.176 | $5,34 | $0,153110 |
| 2026-09-04 | $7.639.776 | $71,94 | $0,152364 |
| 2026-09-03 | $7.633.833 | $20,90 | $0,152796 |
| 2026-09-02 | $7.597.527 | $89,58 | $0,152677 |
| 2026-09-01 | $7.598.796 | $726,04 | $0,151951 |
| 2026-08-31 | $8.008.973 | $1.602,46 | $0,151976 |
| 2026-08-30 | $7.645.792 | $66,87 | $0,160180 |
| 2026-08-29 | $7.652.874 | $155,52 | $0,152916 |
| 2026-08-28 | $7.689.477 | $162,92 | $0,153058 |
| 2026-08-27 | $7.666.894 | $121,63 | $0,153790 |
| 2026-08-26 | $7.625.562 | $168,04 | $0,153338 |
| 2026-08-25 | $7.640.841 | $85,55 | $0,152511 |
| 2026-08-24 | $7.626.556 | $327,27 | $0,152817 |
| 2026-08-23 | $7.684.141 | $504,60 | $0,152531 |
| 2026-08-22 | $7.670.229 | $253,15 | $0,153683 |
| 2026-08-21 | $7.693.669 | $73,58 | $0,153405 |
| 2026-08-20 | $7.705.265 | $242,47 | $0,153873 |
| 2026-08-19 | $7.624.641 | $15,22 | $0,154105 |
| 2026-08-18 | $7.597.007 | $11,29 | $0,152493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
