Savings Vault JUSD (Citrea) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $3.922,04 | $2,05 | N/A |
| 2026-06-01 | $4.122,35 | $3,16 | $1,30 |
| 2026-05-31 | $4.098,46 | $2,55 | $1,34 |
| 2026-05-30 | $4.107,53 | $26,69 | $1,33 |
| 2026-05-29 | $4.055,96 | $13,22 | $1,34 |
| 2026-05-28 | $4.230,50 | $13,34 | $1,30 |
| 2026-05-27 | $4.246,94 | $163,28 | $1,34 |
| 2026-05-26 | $4.180,76 | $25,53 | $1,34 |
| 2026-05-25 | $4.163,42 | $7,24 | $1,26 |
| 2026-05-24 | $4.170,63 | $160,40 | $1,25 |
| 2026-05-23 | $4.031,43 | $87,05 | $1,25 |
| 2026-05-22 | $4.059,75 | $86,68 | $1,16 |
| 2026-05-21 | $4.068,58 | $29,84 | $1,14 |
| 2026-05-20 | $4.041,27 | $4,81 | $1,12 |
| 2026-05-19 | $4.022,06 | $151,33 | $1,10 |
| 2026-05-18 | $4.021,11 | $123,38 | $1,095 |
| 2026-05-17 | $4.089,55 | $98,05 | $1,049 |
| 2026-05-16 | $4.240,56 | $2.857,51 | $1,039 |
| 2026-05-15 | $5.044,20 | $3.276,70 | $1,041 |
| 2026-05-14 | $4.731,18 | $1.878,48 | $1,017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
