Savings xDAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $51.019.980 | $261.819 | N/A |
| 2026-08-31 | $51.889.624 | $127.797 | $1,25 |
| 2026-08-30 | $51.873.554 | $90.138 | $1,25 |
| 2026-08-29 | $52.043.823 | $254.082 | $1,25 |
| 2026-08-28 | $54.465.904 | $159.061 | $1,25 |
| 2026-08-27 | $54.672.363 | $235.686 | $1,25 |
| 2026-08-26 | $54.802.309 | $217.216 | $1,25 |
| 2026-08-25 | $54.764.587 | $226.829 | $1,25 |
| 2026-08-24 | $54.979.319 | $145.910 | $1,25 |
| 2026-08-23 | $54.931.360 | $136.476 | $1,25 |
| 2026-08-22 | $54.912.215 | $102.098 | $1,25 |
| 2026-08-21 | $55.036.780 | $331.307 | $1,26 |
| 2026-08-20 | $54.894.123 | $282.609 | $1,25 |
| 2026-08-19 | $54.148.366 | $151.062 | $1,25 |
| 2026-08-18 | $53.764.361 | $1.416,71 | $1,25 |
| 2026-08-17 | $53.075.698 | $1.085,16 | $1,24 |
| 2026-08-16 | $54.204.567 | $1.358,96 | $1,23 |
| 2026-08-15 | $54.264.520 | $166,57 | $1,26 |
| 2026-08-14 | $54.050.181 | $1.106,15 | $1,26 |
| 2026-08-13 | $54.389.640 | $780,21 | $1,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
