Savings xDAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $58.119.548 | $1.851,35 | N/A |
| 2026-07-16 | $65.307.913 | $1.137,15 | $1,25 |
| 2026-07-15 | $66.355.145 | $2.495,55 | $1,26 |
| 2026-07-14 | $66.286.360 | $1.112,13 | $1,26 |
| 2026-07-13 | $64.869.528 | $1.043,37 | $1,24 |
| 2026-07-12 | $66.658.088 | $707,71 | $1,25 |
| 2026-07-11 | $66.303.117 | $209,19 | $1,25 |
| 2026-07-10 | $66.330.445 | $256,30 | $1,25 |
| 2026-07-09 | $66.148.852 | $290,71 | $1,24 |
| 2026-07-08 | $66.387.098 | $2.757.111 | $1,25 |
| 2026-07-07 | $66.655.900 | $3.531.707 | $1,25 |
| 2026-07-06 | $66.669.083 | $2.800.964 | $1,25 |
| 2026-07-05 | $66.494.508 | $1.039.398 | $1,25 |
| 2026-07-04 | $66.577.290 | $710.933 | $1,25 |
| 2026-07-03 | $66.629.389 | $1.462.323 | $1,25 |
| 2026-07-02 | $66.780.602 | $3.967.698 | $1,25 |
| 2026-07-01 | $66.354.568 | $6.345.934 | $1,25 |
| 2026-06-30 | $66.327.286 | $4.211.154 | $1,25 |
| 2026-06-29 | $53.627.275 | $4.946.974 | $1,002 |
| 2026-06-28 | $66.517.319 | $9.597,61 | $1,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
