SAYCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-19 | $6.840,63 | $3.374,96 | N/A |
| 2026-03-18 | $6.111,49 | $2.341,33 | $0,00000516 |
| 2026-03-17 | $8.204,79 | $854,98 | $0,00000461 |
| 2026-03-16 | $11.347,72 | $4.000,18 | $0,00000619 |
| 2026-03-15 | $10.605,37 | $4.997,13 | $0,00000856 |
| 2026-03-14 | $9.319,00 | $9.253,30 | $0,00000800 |
| 2026-03-13 | $9.794,55 | $5.139,79 | $0,00000703 |
| 2026-03-12 | $14.078,11 | $11.965,01 | $0,00000760 |
| 2026-03-11 | $37.338 | $16.833,78 | $0,00001050 |
| 2026-03-10 | $95.336 | $10.031,77 | $0,00002756 |
| 2026-03-09 | $106.552 | $11.291,53 | $0,00007346 |
| 2026-03-08 | $105.107 | $10.264,70 | $0,00007302 |
| 2026-03-07 | $98.623 | $10.791,68 | $0,00007930 |
| 2026-03-06 | $94.057 | $9.632,05 | $0,00007441 |
| 2026-03-05 | $108.622 | $9.366,24 | $0,00007097 |
| 2026-03-04 | $109.854 | $9.437,67 | $0,00008052 |
| 2026-03-03 | $99.622 | $10.162,89 | $0,00008306 |
| 2026-03-02 | $103.582 | $11.463,82 | $0,00007516 |
| 2026-03-01 | $96.035 | $9.745,06 | $0,00007815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
