Scala Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $34.528 | $33,46 | N/A |
| 2026-09-07 | $33.357 | $26,07 | $0,00000239 |
| 2026-09-06 | $32.477 | $28,59 | $0,00000231 |
| 2026-09-05 | $33.502 | $28,55 | $0,00000225 |
| 2026-09-04 | $34.993 | $21,46 | $0,00000232 |
| 2026-09-03 | $35.088 | $21,37 | $0,00000242 |
| 2026-09-02 | $36.141 | $21,45 | $0,00000243 |
| 2026-09-01 | $36.023 | $34,28 | $0,00000250 |
| 2026-08-31 | $35.515 | $23,82 | $0,00000250 |
| 2026-08-30 | $36.458 | $19,19 | $0,00000246 |
| 2026-08-29 | $35.772 | $24,38 | $0,00000253 |
| 2026-08-28 | $36.157 | $18,01 | $0,00000248 |
| 2026-08-27 | $35.686 | $36,01 | $0,00000251 |
| 2026-08-26 | $35.016 | $21,20 | $0,00000247 |
| 2026-08-25 | $35.014 | $44,54 | $0,00000243 |
| 2026-08-24 | $39.846 | $37,98 | $0,00000243 |
| 2026-08-23 | $39.931 | $19,08 | $0,00000276 |
| 2026-08-22 | $40.633 | $26,10 | $0,00000277 |
| 2026-08-21 | $40.185 | $20,93 | $0,00000282 |
| 2026-08-20 | $40.778 | $20,39 | $0,00000279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
