Scala Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $88.512 | $69,26 | N/A |
| 2026-03-30 | $88.384 | $68,96 | $0,00000623 |
| 2026-03-29 | $84.178 | $109,20 | $0,00000619 |
| 2026-03-28 | $85.545 | $59,30 | $0,00000595 |
| 2026-03-27 | $86.788 | $58,67 | $0,00000599 |
| 2026-03-26 | $87.968 | $48,58 | $0,00000608 |
| 2026-03-25 | $86.897 | $46,23 | $0,00000616 |
| 2026-03-24 | $86.900 | $107,26 | $0,00000610 |
| 2026-03-23 | $77.793 | $54,02 | $0,00000609 |
| 2026-03-22 | $77.904 | $4,28 | $0,00000545 |
| 2026-03-21 | $78.576 | $52,28 | $0,00000546 |
| 2026-03-20 | $77.917 | $51,43 | $0,00000551 |
| 2026-03-19 | $78.521 | $55,89 | $0,00000546 |
| 2026-03-18 | $77.607 | $92,40 | $0,00000550 |
| 2026-03-17 | $95.769 | $129,48 | $0,00000544 |
| 2026-03-16 | $95.762 | $129,48 | $0,00000671 |
| 2026-03-15 | $87.711 | $96,12 | $0,00000671 |
| 2026-03-14 | $95.425 | $57,15 | $0,00000615 |
| 2026-03-13 | $95.743 | $129,48 | $0,00000669 |
| 2026-03-12 | $83.286 | $86,69 | $0,00000671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
