SCALES Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $0,000000000000000000 | $69,94 | N/A |
| 2026-06-12 | $0,000000000000000000 | $118,96 | $0,000000000240372 |
| 2026-06-11 | $0,000000000000000000 | $82,62 | $0,000000000243863 |
| 2026-06-10 | $0,000000000000000000 | $220,81 | $0,000000000220828 |
| 2026-06-09 | $0,000000000000000000 | $111,76 | $0,000000000232854 |
| 2026-06-08 | $0,000000000000000000 | $183,64 | $0,000000000245867 |
| 2026-06-07 | $0,000000000000000000 | $271,20 | $0,000000000250789 |
| 2026-06-06 | $0,000000000000000000 | $305,17 | $0,000000000225508 |
| 2026-06-05 | $0,000000000000000000 | $351,38 | $0,000000000226691 |
| 2026-06-04 | $0,000000000000000000 | $139,58 | $0,000000000244759 |
| 2026-06-03 | $0,000000000000000000 | $341,27 | $0,000000000268632 |
| 2026-06-02 | $0,000000000000000000 | $957,06 | $0,000000000272873 |
| 2026-06-01 | $0,000000000000000000 | $580,61 | $0,000000000314399 |
| 2026-05-31 | $0,000000000000000000 | $199,75 | $0,000000000307826 |
| 2026-05-30 | $0,000000000000000000 | $333,46 | $0,000000000331271 |
| 2026-05-29 | $0,000000000000000000 | $795,25 | $0,000000000327595 |
| 2026-05-28 | $0,000000000000000000 | $638,67 | $0,000000000328393 |
| 2026-05-27 | $0,000000000000000000 | $593,15 | $0,000000000338771 |
| 2026-05-26 | $0,000000000000000000 | $522,32 | $0,000000000326302 |
| 2026-05-25 | $0,000000000000000000 | $534,98 | $0,000000000331527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
