SCALES Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $0,000000000000000000 | $79,73 | N/A |
| 2026-04-11 | $0,000000000000000000 | $78,72 | $0,000000000195015 |
| 2026-04-10 | $0,000000000000000000 | $218,42 | $0,000000000190493 |
| 2026-04-09 | $0,000000000000000000 | $444,73 | $0,000000000185911 |
| 2026-04-08 | $0,000000000000000000 | $85,65 | $0,000000000170933 |
| 2026-04-07 | $0,000000000000000000 | $81,57 | $0,000000000165795 |
| 2026-04-06 | $0,000000000000000000 | $372,04 | $0,000000000156234 |
| 2026-04-05 | $0,000000000000000000 | $70,54 | $0,000000000151689 |
| 2026-04-04 | $0,000000000000000000 | $134,32 | $0,000000000160524 |
| 2026-04-03 | $0,000000000000000000 | $94,69 | $0,000000000163231 |
| 2026-04-02 | $0,000000000000000000 | $22,75 | $0,000000000156400 |
| 2026-04-01 | $0,000000000000000000 | $2.541,62 | $0,000000000169209 |
| 2026-03-31 | $0,000000000000000000 | $118,37 | $0,000000000173119 |
| 2026-03-30 | $0,000000000000000000 | $93,60 | $0,000000000167271 |
| 2026-03-29 | $0,000000000000000000 | $38,08 | $0,000000000175761 |
| 2026-03-28 | $0,000000000000000000 | $42,00 | $0,000000000175148 |
| 2026-03-27 | $0,000000000000000000 | $62,39 | $0,000000000175086 |
| 2026-03-26 | $0,000000000000000000 | $131,58 | $0,000000000179910 |
| 2026-03-25 | $0,000000000000000000 | $118,31 | $0,000000000198715 |
| 2026-03-24 | $0,000000000000000000 | $324,40 | $0,000000000206964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
