Scamcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $586.489 | $26.230 | N/A |
| 2026-07-28 | $584.556 | $33.504 | $0,00058652 |
| 2026-07-27 | $617.535 | $25.730 | $0,00058459 |
| 2026-07-26 | $600.515 | $24.979 | $0,00061757 |
| 2026-07-25 | $595.514 | $26.639 | $0,00060055 |
| 2026-07-24 | $618.572 | $41.829 | $0,00059555 |
| 2026-07-23 | $648.680 | $30.429 | $0,00061860 |
| 2026-07-22 | $665.360 | $37.597 | $0,00064871 |
| 2026-07-21 | $595.588 | $26.731 | $0,00066539 |
| 2026-07-20 | $586.604 | $37.511 | $0,00059562 |
| 2026-07-19 | $611.634 | $25.511 | $0,00058664 |
| 2026-07-18 | $609.621 | $26.825 | $0,00061167 |
| 2026-07-17 | $612.593 | $25.783 | $0,00060965 |
| 2026-07-16 | $633.572 | $26.356 | $0,00061263 |
| 2026-07-15 | $636.580 | $31.167 | $0,00063361 |
| 2026-07-14 | $617.386 | $24.662 | $0,00063661 |
| 2026-07-13 | $633.604 | $26.711 | $0,00061742 |
| 2026-07-12 | $626.764 | $53.073 | $0,00063364 |
| 2026-07-11 | $599.630 | $25.341 | $0,00062680 |
| 2026-07-10 | $601.575 | $29.775 | $0,00059966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
