Scamcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $749.738 | $25.279 | N/A |
| 2026-03-23 | $707.782 | $25.076 | $0,00074978 |
| 2026-03-22 | $735.811 | $25.033 | $0,00070782 |
| 2026-03-21 | $736.630 | $52.217 | $0,00073585 |
| 2026-03-20 | $727.983 | $25.778 | $0,00073666 |
| 2026-03-19 | $741.957 | $26.313 | $0,00072802 |
| 2026-03-18 | $784.080 | $25.994 | $0,00074198 |
| 2026-03-17 | $791.199 | $45.952 | $0,00078412 |
| 2026-03-16 | $775.080 | $24.934 | $0,00079124 |
| 2026-03-15 | $740.082 | $25.203 | $0,00077512 |
| 2026-03-14 | $742.006 | $24.956 | $0,00074012 |
| 2026-03-13 | $730.957 | $25.229 | $0,00074205 |
| 2026-03-12 | $728.063 | $25.185 | $0,00073295 |
| 2026-03-11 | $721.967 | $30.036 | $0,00072809 |
| 2026-03-10 | $733.021 | $25.589 | $0,00072200 |
| 2026-03-09 | $702.959 | $25.250 | $0,00072807 |
| 2026-03-08 | $718.963 | $25.145 | $0,00070400 |
| 2026-03-07 | $731.932 | $29.239 | $0,00071899 |
| 2026-03-06 | $765.072 | $31.182 | $0,00073197 |
| 2026-03-05 | $791.024 | $30.032 | $0,00076511 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
