Scamcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $811.152 | $52.341 | N/A |
| 2026-06-10 | $803.643 | $35.305 | $0,00081119 |
| 2026-06-09 | $760.601 | $25.716 | $0,00080327 |
| 2026-06-08 | $756.548 | $25.032 | $0,00076063 |
| 2026-06-07 | $710.615 | $26.534 | $0,00075659 |
| 2026-06-06 | $724.716 | $33.065 | $0,00070866 |
| 2026-06-05 | $794.079 | $29.765 | $0,00072475 |
| 2026-06-04 | $808.885 | $28.807 | $0,00079415 |
| 2026-06-03 | $838.875 | $27.811 | $0,00080893 |
| 2026-06-02 | $925.708 | $25.561 | $0,00083892 |
| 2026-06-01 | $936.439 | $27.982 | $0,00092576 |
| 2026-05-31 | $935.551 | $29.300 | $0,00093649 |
| 2026-05-30 | $938.752 | $31.260 | $0,00093566 |
| 2026-05-29 | $930.674 | $24.901 | $0,00093880 |
| 2026-05-28 | $931.880 | $52.999 | $0,00093072 |
| 2026-05-27 | $936.592 | $26.323 | $0,00093193 |
| 2026-05-26 | $954.039 | $25.946 | $0,00093662 |
| 2026-05-25 | $958.700 | $33.782 | $0,00095302 |
| 2026-05-24 | $989.649 | $25.734 | $0,00095688 |
| 2026-05-23 | $973.827 | $27.029 | $0,00099173 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
