Sceptre Staked FLR Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $15.309.473 | $42.684 | N/A |
| 2026-07-13 | $14.627.482 | $94.054 | $0,01163902 |
| 2026-07-12 | $15.138.192 | $459.514 | $0,01192341 |
| 2026-07-11 | $15.990.765 | $13.624,09 | $0,01247300 |
| 2026-07-10 | $15.724.101 | $17.439,73 | $0,01226989 |
| 2026-07-09 | $15.579.361 | $13.877,33 | $0,01215565 |
| 2026-07-08 | $15.186.775 | $50.543 | $0,01185021 |
| 2026-07-07 | $15.947.947 | $127.582 | $0,01249016 |
| 2026-07-06 | $16.263.741 | $396.072 | $0,01272803 |
| 2026-07-05 | $16.476.789 | $22.232 | $0,01298922 |
| 2026-07-04 | $16.646.859 | $42.795 | $0,01309963 |
| 2026-07-03 | $16.377.785 | $15.394,38 | $0,01288953 |
| 2026-07-02 | $15.351.564 | $49.914 | $0,01215112 |
| 2026-07-01 | $14.991.458 | $23.251 | $0,01187087 |
| 2026-06-30 | $14.989.229 | $3.646,79 | $0,01178545 |
| 2026-06-29 | $15.453.572 | $60.184 | $0,01213110 |
| 2026-06-28 | $14.757.139 | $42.741 | $0,01156679 |
| 2026-06-27 | $15.763.434 | $470.140 | $0,01227011 |
| 2026-06-26 | $15.067.002 | $70.127 | $0,01159517 |
| 2026-06-25 | $16.206.233 | $103.838 | $0,01246324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
