Sceptre Staked FLR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $18.622.346 | $76.224 | N/A |
| 2026-05-29 | $18.765.093 | $879.506 | $0,01412993 |
| 2026-05-28 | $19.455.382 | $415.312 | $0,01423504 |
| 2026-05-27 | $19.885.966 | $192.114 | $0,01466413 |
| 2026-05-26 | $20.152.636 | $62.327 | $0,01497851 |
| 2026-05-25 | $20.073.170 | $16.851,39 | $0,01519082 |
| 2026-05-24 | $20.458.949 | $62.578 | $0,01521195 |
| 2026-05-23 | $19.926.860 | $47.054 | $0,01544160 |
| 2026-05-22 | $20.334.477 | $141.611 | $0,01515369 |
| 2026-05-21 | $20.156.031 | $203.608 | $0,01547247 |
| 2026-05-20 | $19.665.057 | $394.712 | $0,01542457 |
| 2026-05-19 | $20.093.651 | $830.833 | $0,01508989 |
| 2026-05-18 | $21.552.842 | $798.953 | $0,01537856 |
| 2026-05-17 | $22.262.374 | $279.672 | $0,01645618 |
| 2026-05-16 | $22.709.848 | $862.289 | $0,01681078 |
| 2026-05-15 | $22.787.492 | $333.983 | $0,01708850 |
| 2026-05-14 | $21.021.089 | $186.372 | $0,01719680 |
| 2026-05-13 | $21.012.943 | $281.699 | $0,01581843 |
| 2026-05-12 | $21.252.414 | $138.734 | $0,01584804 |
| 2026-05-11 | $20.983.624 | $347.445 | $0,01599433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
