Sceptre Staked FLR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $18.715.043 | $310.224 | N/A |
| 2026-04-13 | $17.765.338 | $171.759 | $0,01469697 |
| 2026-04-12 | $18.190.788 | $573.750 | $0,01398573 |
| 2026-04-11 | $17.390.125 | $94.164 | $0,01435542 |
| 2026-04-10 | $17.151.768 | $97.157 | $0,01384347 |
| 2026-04-09 | $17.002.273 | $53.327 | $0,01362217 |
| 2026-04-08 | $17.053.921 | $82.136 | $0,01350921 |
| 2026-04-07 | $16.964.640 | $11.590,92 | $0,01364017 |
| 2026-04-06 | $17.058.391 | $45.163 | $0,01346430 |
| 2026-04-05 | $17.128.129 | $401.605 | $0,01356084 |
| 2026-04-04 | $17.177.788 | $77.399 | $0,01361832 |
| 2026-04-03 | $17.504.775 | $157.977 | $0,01367710 |
| 2026-04-02 | $17.159.189 | $88.686 | $0,01392205 |
| 2026-04-01 | $17.589.086 | $459.073 | $0,01379442 |
| 2026-03-31 | $17.418.597 | $159.806 | $0,01418307 |
| 2026-03-30 | $16.914.112 | $469.607 | $0,01414895 |
| 2026-03-29 | $17.215.072 | $122.551 | $0,01378774 |
| 2026-03-28 | $16.953.941 | $325.435 | $0,01402351 |
| 2026-03-27 | $17.725.146 | $527.488 | $0,01377394 |
| 2026-03-26 | $18.004.011 | $312.141 | $0,01430209 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
