Schrodinger's Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $114.837 | $3,38 | N/A |
| 2026-08-30 | $119.026 | $80,03 | $0,00013644 |
| 2026-08-29 | $118.156 | $141,74 | $0,00014142 |
| 2026-08-28 | $124.424 | $1,47 | $0,00014039 |
| 2026-08-27 | $116.691 | $259,88 | $0,00014784 |
| 2026-08-26 | $112.862 | $8,86 | $0,00013865 |
| 2026-08-25 | $116.352 | $935,08 | $0,00013410 |
| 2026-08-24 | $122.893 | $2.389,01 | $0,00013824 |
| 2026-08-23 | $110.992 | $1.548,82 | $0,00014602 |
| 2026-08-22 | $129.268 | $2.186,96 | $0,00013188 |
| 2026-08-21 | $99.149 | $188,91 | $0,00015359 |
| 2026-08-20 | $105.811 | $4.632,00 | $0,00011780 |
| 2026-08-19 | $89.355 | $593,38 | $0,00012572 |
| 2026-08-18 | $92.760 | $36,74 | $0,00010617 |
| 2026-08-17 | $92.812 | $16,10 | $0,00011021 |
| 2026-08-16 | $93.662 | $4.004,11 | $0,00011028 |
| 2026-08-15 | $89.249 | $583,02 | $0,00011129 |
| 2026-08-14 | $85.734 | $133,21 | $0,00010604 |
| 2026-08-13 | $85.700 | $22,71 | $0,00010187 |
| 2026-08-12 | $86.444 | $27,07 | $0,00010182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
