Schrodinger's Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $284.793 | $543,40 | N/A |
| 2026-04-03 | $288.955 | $2.272,56 | $0,00033839 |
| 2026-04-02 | $330.760 | $1.059,78 | $0,00034332 |
| 2026-04-01 | $354.762 | $2.742,64 | $0,00039296 |
| 2026-03-31 | $334.409 | $17,78 | $0,00042180 |
| 2026-03-30 | $332.526 | $924,96 | $0,00039936 |
| 2026-03-29 | $324.434 | $961,65 | $0,00039313 |
| 2026-03-28 | $329.008 | $56,71 | $0,00038548 |
| 2026-03-27 | $341.167 | $138,44 | $0,00038917 |
| 2026-03-26 | $362.684 | $146,53 | $0,00040568 |
| 2026-03-25 | $360.688 | $207,49 | $0,00042861 |
| 2026-03-24 | $365.964 | $273,24 | $0,00042855 |
| 2026-03-23 | $342.653 | $735,08 | $0,00043478 |
| 2026-03-22 | $344.168 | $2,76 | $0,00040712 |
| 2026-03-21 | $346.625 | $454,91 | $0,00040508 |
| 2026-03-20 | $345.718 | $3.030,36 | $0,00041183 |
| 2026-03-19 | $404.579 | $8.106,09 | $0,00041076 |
| 2026-03-18 | $483.701 | $645,57 | $0,00048070 |
| 2026-03-17 | $507.468 | $483,33 | $0,00057471 |
| 2026-03-16 | $481.166 | $266,81 | $0,00060295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
