Schrodinger's Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $179.808 | $863,73 | N/A |
| 2026-05-29 | $166.076 | $12.877,95 | $0,00021366 |
| 2026-05-28 | $170.271 | $8.783,86 | $0,00019725 |
| 2026-05-27 | $266.206 | $210,49 | $0,00020231 |
| 2026-05-26 | $268.908 | $300,72 | $0,00031470 |
| 2026-05-25 | $263.639 | $596,60 | $0,00031802 |
| 2026-05-24 | $251.191 | $845,22 | $0,00031324 |
| 2026-05-23 | $232.810 | $211,14 | $0,00030180 |
| 2026-05-22 | $237.234 | $1.037,64 | $0,00027804 |
| 2026-05-21 | $217.260 | $150,66 | $0,00028324 |
| 2026-05-20 | $211.146 | $19,87 | $0,00025820 |
| 2026-05-19 | $212.633 | $5,97 | $0,00024961 |
| 2026-05-18 | $211.789 | $378,07 | $0,00025260 |
| 2026-05-17 | $219.344 | $314,95 | $0,00025180 |
| 2026-05-16 | $228.459 | $75,21 | $0,00025931 |
| 2026-05-15 | $234.695 | $178,94 | $0,00027138 |
| 2026-05-14 | $235.272 | $494,21 | $0,00027885 |
| 2026-05-13 | $233.950 | $581,38 | $0,00027953 |
| 2026-05-12 | $244.905 | $374,27 | $0,00027924 |
| 2026-05-11 | $241.453 | $70,12 | $0,00029244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
