EURØP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $13.780.915 | $51.299 | N/A |
| 2026-08-28 | $15.053.460 | $44.765 | $1,16 |
| 2026-08-27 | $15.323.127 | $73.453 | $1,17 |
| 2026-08-26 | $16.447.267 | $90.964 | $1,17 |
| 2026-08-25 | $16.611.462 | $28.342 | $1,17 |
| 2026-08-24 | $9.094.856 | $98.718 | $1,17 |
| 2026-08-23 | $9.093.956 | $212.668 | $1,17 |
| 2026-08-22 | $9.094.167 | $79.518 | $1,17 |
| 2026-08-21 | $9.034.773 | $64.274 | $1,17 |
| 2026-08-20 | $9.030.506 | $84.504 | $1,17 |
| 2026-08-19 | $8.948.504 | $30.592 | $1,17 |
| 2026-08-18 | $8.956.333 | $24.093 | $1,16 |
| 2026-08-17 | $8.957.983 | $71.861 | $1,16 |
| 2026-08-16 | $8.970.779 | $13.195,77 | $1,16 |
| 2026-08-15 | $10.705.314 | $22.504 | $1,16 |
| 2026-08-14 | $8.925.224 | $23.997 | $1,16 |
| 2026-08-13 | $8.652.203 | $17.704,16 | $1,15 |
| 2026-08-12 | $9.817.480 | $22.700 | $1,15 |
| 2026-08-11 | $8.549.780 | $20.762 | $1,16 |
| 2026-08-10 | $8.554.065 | $19.962,46 | $1,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
