EURØP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $8.618.304 | $215.163 | N/A |
| 2026-04-13 | $8.615.502 | $315.345 | $1,16 |
| 2026-04-12 | $8.700.689 | $8.869,04 | $1,16 |
| 2026-04-11 | $8.705.161 | $22.215 | $1,17 |
| 2026-04-10 | $8.546.222 | $202.430 | $1,17 |
| 2026-04-09 | $5.465.461 | $222.548 | $1,16 |
| 2026-04-08 | $5.468.807 | $233.394 | $1,16 |
| 2026-04-07 | $5.457.512 | $205.769 | $1,16 |
| 2026-04-06 | $5.368.454 | $216.628 | $1,16 |
| 2026-04-05 | $5.369.396 | $206.420 | $1,16 |
| 2026-04-04 | $5.352.480 | $42.749 | $1,16 |
| 2026-04-03 | $5.359.104 | $22.638 | $1,15 |
| 2026-04-02 | $6.108.804 | $280.884 | $1,15 |
| 2026-04-01 | $5.371.232 | $218.869 | $1,16 |
| 2026-03-31 | $5.332.322 | $6.155,41 | $1,16 |
| 2026-03-30 | $5.345.825 | $3.162,69 | $1,14 |
| 2026-03-29 | $5.377.434 | $204.916 | $1,15 |
| 2026-03-28 | $5.373.869 | $254.719 | $1,16 |
| 2026-03-27 | $5.377.323 | $231.168 | $1,15 |
| 2026-03-26 | $5.378.906 | $257.887 | $1,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
