EURØP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $8.268.745 | $77.954 | N/A |
| 2026-05-28 | $8.216.308 | $202.987 | $1,16 |
| 2026-05-27 | $8.223.718 | $213.228 | $1,16 |
| 2026-05-26 | $8.228.303 | $236.976 | $1,16 |
| 2026-05-25 | $8.274.791 | $320.344 | $1,16 |
| 2026-05-24 | $8.219.464 | $197.892 | $1,16 |
| 2026-05-23 | $8.219.757 | $201.082 | $1,16 |
| 2026-05-22 | $8.221.668 | $207.515 | $1,16 |
| 2026-05-21 | $8.221.028 | $201.073 | $1,16 |
| 2026-05-20 | $8.340.606 | $270.183 | $1,16 |
| 2026-05-19 | $8.405.402 | $67.993 | $1,16 |
| 2026-05-18 | $8.392.920 | $46.532 | $1,17 |
| 2026-05-17 | $8.396.143 | $5.816,47 | $1,16 |
| 2026-05-16 | $8.398.602 | $78.987 | $1,16 |
| 2026-05-15 | $8.436.120 | $25.206 | $1,16 |
| 2026-05-14 | $8.462.750 | $38.686 | $1,17 |
| 2026-05-13 | $8.366.607 | $198.170 | $1,17 |
| 2026-05-12 | $8.298.676 | $26.593 | $1,16 |
| 2026-05-11 | $8.261.756 | $19.742,97 | $1,18 |
| 2026-05-10 | $8.277.654 | $8.795,61 | $1,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
