SCOOP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $37.968 | $21,40 | N/A |
| 2026-03-26 | $41.126 | $419,04 | $0,00003799 |
| 2026-03-25 | $41.126 | $419,04 | $0,00004119 |
| 2026-03-18 | $44.298 | $19,86 | $0,00004119 |
| 2026-03-17 | $42.875 | $14,04 | $0,00004432 |
| 2026-03-16 | $43.001 | $14,13 | $0,00004290 |
| 2026-03-15 | $39.891 | $399,50 | $0,00004320 |
| 2026-03-14 | $40.692 | $27,47 | $0,00003991 |
| 2026-03-13 | $40.692 | $27,47 | $0,00004079 |
| 2026-03-11 | $38.191 | $20,44 | $0,00004079 |
| 2026-03-10 | $38.191 | $20,44 | $0,00003821 |
| 2026-03-09 | $36.660 | $1,73 | $0,00003821 |
| 2026-03-08 | $36.566 | $1,74 | $0,00003668 |
| 2026-03-07 | $36.566 | $1,74 | $0,00003687 |
| 2026-03-05 | $38.606 | $20,66 | $0,00003687 |
| 2026-03-04 | $38.521 | $20,72 | $0,00003863 |
| 2026-03-03 | $38.173 | $231,43 | $0,00003873 |
| 2026-03-02 | $38.368 | $101,38 | $0,00003820 |
| 2026-03-01 | $39.290 | $2,50 | $0,00003838 |
| 2026-02-28 | $38.031 | $505,77 | $0,00003933 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
