ScottyTheAi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $50.248 | $93,21 | N/A |
| 2026-03-27 | $50.251 | $4,33 | $0,00002897 |
| 2026-03-26 | $51.955 | $44,71 | $0,00002888 |
| 2026-03-25 | $51.955 | $44,71 | $0,00002995 |
| 2026-03-21 | $50.301 | $1,35 | $0,00002995 |
| 2026-03-20 | $52.013 | $28,54 | $0,00002900 |
| 2026-03-19 | $51.961 | $28,51 | $0,00002999 |
| 2026-03-18 | $56.122 | $16,92 | $0,00002996 |
| 2026-03-17 | $57.159 | $557,58 | $0,00003221 |
| 2026-03-16 | $40.016 | $14,64 | $0,00003295 |
| 2026-03-15 | $38.451 | $16,41 | $0,00002304 |
| 2026-03-14 | $38.707 | $6,40 | $0,00002222 |
| 2026-03-13 | $38.707 | $6,40 | $0,00002234 |
| 2026-03-12 | $0,000000000000000000 | $25,54 | $0,00002234 |
| 2026-03-11 | $0,000000000000000000 | $25,48 | $0,00002166 |
| 2026-03-10 | $0,000000000000000000 | $12,11 | $0,00002161 |
| 2026-03-09 | $0,000000000000000000 | $12,11 | $0,00002096 |
| 2026-03-08 | $0,000000000000000000 | $18,68 | $0,00002096 |
| 2026-03-07 | $0,000000000000000000 | $37,25 | $0,00002084 |
| 2026-03-06 | $0,000000000000000000 | $21,19 | $0,00002090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
