ScottyTheAi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $84.391 | $311,77 | N/A |
| 2026-06-11 | $97.172 | $98,73 | $0,00004855 |
| 2026-06-10 | $95.144 | $351,44 | $0,00005602 |
| 2026-06-09 | $114.484 | $233,15 | $0,00005484 |
| 2026-06-08 | $123.822 | $54,87 | $0,00006584 |
| 2026-06-07 | $116.985 | $63,05 | $0,00007139 |
| 2026-06-06 | $120.071 | $40,26 | $0,00006744 |
| 2026-06-05 | $126.310 | $135,87 | $0,00006922 |
| 2026-06-04 | $120.181 | $75,26 | $0,00007281 |
| 2026-06-03 | $120.090 | $75,20 | $0,00006929 |
| 2026-06-01 | $129.848 | $37,21 | $0,00006923 |
| 2026-05-31 | $130.910 | $68,27 | $0,00007482 |
| 2026-05-30 | $134.315 | $551,60 | $0,00007550 |
| 2026-05-29 | $164.799 | $192,98 | $0,00007743 |
| 2026-05-28 | $180.267 | $620,67 | $0,00009501 |
| 2026-05-27 | $163.141 | $173,72 | $0,00010383 |
| 2026-05-26 | $154.039 | $287,89 | $0,00009399 |
| 2026-05-25 | $127.688 | $307,63 | $0,00008877 |
| 2026-05-24 | $115.401 | $89,52 | $0,00007356 |
| 2026-05-23 | $109.092 | $89,99 | $0,00006653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
