Script Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $76.079 | $10,24 | N/A |
| 2026-05-13 | $74.871 | $4,09 | $0,00008271 |
| 2026-05-12 | $74.871 | $4,09 | $0,00008139 |
| 2026-05-11 | $79.914 | $69,15 | $0,00008139 |
| 2026-05-10 | $82.858 | $4,49 | $0,00008688 |
| 2026-05-09 | $84.730 | $543,01 | $0,00009008 |
| 2026-05-08 | $116.481 | $14,25 | $0,00009216 |
| 2026-05-07 | $120.254 | $12,19 | $0,00012663 |
| 2026-05-06 | $118.772 | $6,46 | $0,00013083 |
| 2026-05-05 | $117.074 | $95,44 | $0,00012912 |
| 2026-05-04 | $127.609 | $2.696,88 | $0,00012727 |
| 2026-05-03 | $123.170 | $732,80 | $0,00013873 |
| 2026-05-02 | $59.035 | $44,21 | $0,00015746 |
| 2026-05-01 | $63.298 | $1,95 | $0,00006418 |
| 2026-04-30 | $63.662 | $2,95 | $0,00006881 |
| 2026-04-29 | $64.234 | $40,87 | $0,00006927 |
| 2026-04-28 | $68.119 | $117,76 | $0,00006983 |
| 2026-04-27 | $64.589 | $71,89 | $0,00007405 |
| 2026-04-26 | $56.575 | $128,13 | $0,00007037 |
| 2026-04-25 | $53.024 | $26,84 | $0,00006150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
