Script Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $33.356 | $18,02 | N/A |
| 2026-06-27 | $33.479 | $18,08 | $0,00003626 |
| 2026-06-26 | $32.118 | $53,36 | $0,00003640 |
| 2026-06-25 | $35.749 | $1,094 | $0,00003492 |
| 2026-06-24 | $37.182 | $5,67 | $0,00003886 |
| 2026-06-23 | $38.124 | $15,21 | $0,00004042 |
| 2026-06-22 | $38.741 | $17,08 | $0,00004144 |
| 2026-06-21 | $38.756 | $25,29 | $0,00004212 |
| 2026-06-20 | $40.352 | $5,77 | $0,00004213 |
| 2026-06-19 | $39.999 | $19,64 | $0,00004387 |
| 2026-06-18 | $40.173 | $4,46 | $0,00004350 |
| 2026-06-17 | $40.107 | $125,95 | $0,00004367 |
| 2026-06-16 | $52.892 | $11,07 | $0,00004359 |
| 2026-06-15 | $53.706 | $11,34 | $0,00005750 |
| 2026-06-14 | $53.954 | $1,45 | $0,00005839 |
| 2026-06-13 | $53.954 | $1,45 | $0,00005865 |
| 2026-06-11 | $52.018 | $1,82 | $0,00005865 |
| 2026-06-10 | $54.028 | $33,00 | $0,00005655 |
| 2026-06-09 | $57.100 | $8,56 | $0,00005872 |
| 2026-06-08 | $56.796 | $74,24 | $0,00006207 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
