Scriptonia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $2.909,73 | $22,41 | N/A |
| 2026-04-01 | $2.765,63 | $77,75 | $0,00000291 |
| 2026-03-31 | $2.824,29 | $87,48 | $0,00000277 |
| 2026-03-30 | $2.979,45 | $23,19 | $0,00000283 |
| 2026-03-29 | $3.101,14 | $2,18 | $0,00000298 |
| 2026-03-28 | $3.099,30 | $11,56 | $0,00000310 |
| 2026-03-27 | $3.099,30 | $11,56 | $0,00000310 |
| 2026-03-26 | $3.487,73 | $5,54 | $0,00000310 |
| 2026-03-25 | $3.490,22 | $2,16 | $0,00000348 |
| 2026-03-24 | $3.462,92 | $29,88 | $0,00000349 |
| 2026-03-23 | $3.462,92 | $29,88 | $0,00000346 |
| 2026-03-21 | $3.504,15 | $35,04 | $0,00000346 |
| 2026-03-20 | $3.599,16 | $8,39 | $0,00000351 |
| 2026-03-19 | $3.599,16 | $8,39 | $0,00000360 |
| 2026-03-18 | $3.769,38 | $9,52 | $0,00000360 |
| 2026-03-17 | $3.781,98 | $3,50 | $0,00000377 |
| 2026-03-16 | $3.533,61 | $262,95 | $0,00000378 |
| 2026-03-15 | $3.414,57 | $14,56 | $0,00000350 |
| 2026-03-14 | $3.427,10 | $92,10 | $0,00000342 |
| 2026-03-13 | $3.357,47 | $71,01 | $0,00000343 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
