Scriptonia Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $2.888,09 | $1,44 | $0,00000289 |
| 2026-07-02 | $2.803,18 | $5,96 | $0,00000280 |
| 2026-07-01 | $2.731,50 | $5,80 | $0,00000273 |
| 2026-06-30 | $2.618,65 | $56,13 | $0,00000262 |
| 2026-06-29 | $2.558,77 | $1,52 | $0,00000256 |
| 2026-06-27 | $2.431,88 | $1,44 | $0,00000243 |
| 2026-06-26 | $2.420,94 | $1,43 | $0,00000242 |
| 2026-06-20 | $2.425,73 | $1,23 | $0,00000243 |
| 2026-06-19 | $2.351,55 | $1,20 | $0,00000235 |
| 2026-06-18 | $2.350,13 | $109,44 | $0,00000235 |
| 2026-06-17 | $2.719,56 | $14,79 | $0,00000272 |
| 2026-06-16 | $2.747,50 | $104,01 | $0,00000275 |
| 2026-06-11 | $2.223,62 | $51,40 | $0,00000222 |
| 2026-06-10 | $2.218,63 | $50,78 | $0,00000222 |
| 2026-06-09 | $2.271,81 | $21,67 | $0,00000227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
