Scuba Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $25.541 | $283,19 | N/A |
| 2026-09-10 | $27.515 | $312,63 | $0,00002554 |
| 2026-09-09 | $28.902 | $159,31 | $0,00002752 |
| 2026-09-08 | $28.915 | $24,78 | $0,00002890 |
| 2026-09-07 | $29.740 | $115,11 | $0,00002892 |
| 2026-09-06 | $28.903 | $344,63 | $0,00002974 |
| 2026-09-05 | $30.166 | $358,36 | $0,00002891 |
| 2026-09-04 | $30.995 | $872,69 | $0,00003017 |
| 2026-09-03 | $29.905 | $930,44 | $0,00003100 |
| 2026-09-02 | $33.082 | $927,36 | $0,00002991 |
| 2026-09-01 | $37.175 | $322,54 | $0,00003308 |
| 2026-08-31 | $38.365 | $4.447,99 | $0,00003718 |
| 2026-08-30 | $37.454 | $4.326,05 | $0,00003837 |
| 2026-08-29 | $27.836 | $140,59 | $0,00003746 |
| 2026-08-28 | $28.777 | $137,96 | $0,00002784 |
| 2026-08-27 | $27.243 | $132,34 | $0,00002878 |
| 2026-08-26 | $26.051 | $172,15 | $0,00002724 |
| 2026-08-25 | $26.177 | $891,35 | $0,00002605 |
| 2026-08-24 | $29.330 | $2.154,79 | $0,00002618 |
| 2026-08-23 | $29.672 | $2.990,15 | $0,00002933 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
