Scuba Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $31.127 | $3.595,94 | N/A |
| 2026-07-25 | $29.564 | $4.591,60 | $0,00003113 |
| 2026-07-24 | $37.952 | $2.169,37 | $0,00002957 |
| 2026-07-23 | $36.651 | $2.159,18 | $0,00003796 |
| 2026-07-22 | $42.536 | $814,61 | $0,00003665 |
| 2026-07-21 | $43.023 | $1.324,77 | $0,00004254 |
| 2026-07-20 | $41.528 | $1.969,99 | $0,00004303 |
| 2026-07-19 | $41.428 | $2.091,29 | $0,00004153 |
| 2026-07-18 | $39.567 | $5.157,32 | $0,00004143 |
| 2026-07-17 | $36.421 | $1.387,58 | $0,00003957 |
| 2026-07-16 | $34.704 | $1.996,33 | $0,00003642 |
| 2026-07-15 | $33.825 | $2.875,18 | $0,00003471 |
| 2026-07-14 | $34.885 | $5.174,93 | $0,00003383 |
| 2026-07-13 | $35.761 | $3.754,31 | $0,00003489 |
| 2026-07-12 | $37.483 | $3.408,32 | $0,00003576 |
| 2026-07-11 | $46.041 | $9.476,04 | $0,00003749 |
| 2026-07-10 | $39.770 | $21.832 | $0,00004605 |
| 2026-07-09 | $46.588 | $20.325 | $0,00003977 |
| 2026-07-08 | $77.583 | $12.108,65 | $0,00004659 |
| 2026-07-07 | $72.447 | $1.090,91 | $0,00007759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
