Seagate (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $181.471 | $74.033 | N/A |
| 2026-06-11 | $167.369 | $94.423 | $874,40 |
| 2026-06-10 | $181.118 | $94.719 | $807,04 |
| 2026-06-09 | $194.798 | $74.832 | $840,52 |
| 2026-06-08 | $188.284 | $56.697 | $878,92 |
| 2026-06-07 | $188.300 | $56.529 | $839,55 |
| 2026-06-06 | $187.941 | $105.081 | $839,97 |
| 2026-06-05 | $244.001 | $73.467 | $838,03 |
| 2026-06-04 | $250.697 | $194.687 | $921,33 |
| 2026-06-03 | $143.986 | $66.036 | $927,37 |
| 2026-06-02 | $161.677 | $94.104 | $926,20 |
| 2026-06-01 | $146.418 | $53.972 | $922,98 |
| 2026-05-31 | $147.271 | $57.845 | $864,60 |
| 2026-05-30 | $148.942 | $80.585 | $864,43 |
| 2026-05-29 | $156.777 | $83.958 | $879,50 |
| 2026-05-28 | $159.348 | $113.040 | $885,54 |
| 2026-05-27 | $119.053 | $71.128 | $869,68 |
| 2026-05-26 | $115.031 | $59.416 | $845,42 |
| 2026-05-25 | $114.519 | $55.975 | $818,12 |
| 2026-05-24 | $115.081 | $57.474 | $814,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
