Seagate (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $64.590 | $881.855 | N/A |
| 2026-09-11 | $67.198 | $965.777 | $832,17 |
| 2026-09-10 | $69.240 | $770.851 | $860,22 |
| 2026-09-09 | $70.473 | $1.029.440 | $888,19 |
| 2026-09-08 | $72.088 | $731.504 | $903,82 |
| 2026-09-07 | $72.097 | $770.155 | $848,43 |
| 2026-09-06 | $72.112 | $792.585 | $848,53 |
| 2026-09-05 | $72.217 | $779.775 | $848,71 |
| 2026-09-04 | $64.753 | $800.200 | $849,75 |
| 2026-09-03 | $67.378 | $674.926 | $797,53 |
| 2026-09-02 | $68.072 | $615.355 | $807,37 |
| 2026-09-01 | $67.532 | $706.339 | $815,57 |
| 2026-08-31 | $67.143 | $516.421 | $830,37 |
| 2026-08-30 | $67.449 | $528.095 | $829,37 |
| 2026-08-29 | $67.222 | $540.126 | $833,14 |
| 2026-08-28 | $74.705 | $566.924 | $830,34 |
| 2026-08-27 | $78.850 | $597.083 | $840,96 |
| 2026-08-26 | $73.932 | $573.296 | $877,38 |
| 2026-08-25 | $70.976 | $455.961 | $821,86 |
| 2026-08-24 | $74.984 | $314.568 | $792,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
