Seba Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $89.454 | $3.819,79 | N/A |
| 2026-07-28 | $89.453 | $1.471,57 | $0,00044464 |
| 2026-07-27 | $89.463 | $2.314,09 | $0,00044464 |
| 2026-07-26 | $90.463 | $2.301,35 | $0,00044469 |
| 2026-07-25 | $90.459 | $2.420,62 | $0,00044966 |
| 2026-07-24 | $92.082 | $4.012,01 | $0,00044964 |
| 2026-07-23 | $91.495 | $2.267,50 | $0,00045771 |
| 2026-07-22 | $90.478 | $2.360,33 | $0,00045479 |
| 2026-07-21 | $90.472 | $1.553,83 | $0,00044973 |
| 2026-07-20 | $90.472 | $3.871,28 | $0,00044970 |
| 2026-07-19 | $84.449 | $2.214,52 | $0,00044970 |
| 2026-07-18 | $103.149 | $3.161,99 | $0,00041976 |
| 2026-07-17 | $116.410 | $4.856,97 | $0,00051271 |
| 2026-07-16 | $115.211 | $4.634,98 | $0,00057863 |
| 2026-07-15 | $114.003 | $3.855,98 | $0,00057267 |
| 2026-07-14 | $115.171 | $4.019,97 | $0,00056666 |
| 2026-07-13 | $116.422 | $4.468,94 | $0,00057247 |
| 2026-07-12 | $116.430 | $3.646,63 | $0,00057869 |
| 2026-07-11 | $113.404 | $3.782,27 | $0,00057873 |
| 2026-07-10 | $113.389 | $4.541,58 | $0,00056369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
