Seba Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $127.864 | $114,37 | N/A |
| 2026-06-04 | $130.061 | $62,61 | $0,00065571 |
| 2026-06-03 | $133.742 | $90,84 | $0,00066655 |
| 2026-06-02 | $137.890 | $62,80 | $0,00068586 |
| 2026-06-01 | $137.975 | $1,24 | $0,00070713 |
| 2026-05-31 | $143.015 | $149,36 | $0,00070756 |
| 2026-05-30 | $142.929 | $149,27 | $0,00073341 |
| 2026-05-26 | $137.811 | $17,34 | $0,00073297 |
| 2026-05-25 | $134.386 | $271,81 | $0,00070672 |
| 2026-05-24 | $143.136 | $35,74 | $0,00068916 |
| 2026-05-23 | $141.494 | $55,90 | $0,00073403 |
| 2026-05-22 | $141.494 | $55,90 | $0,00072500 |
| 2026-05-18 | $143.235 | $16,83 | $0,00072500 |
| 2026-05-17 | $144.625 | $50,61 | $0,00073454 |
| 2026-05-16 | $145.250 | $48,39 | $0,00074167 |
| 2026-05-15 | $145.886 | $98,73 | $0,00074487 |
| 2026-05-14 | $145.886 | $98,73 | $0,00074862 |
| 2026-05-13 | $146.726 | $62,21 | $0,00074862 |
| 2026-05-12 | $146.726 | $62,21 | $0,00075244 |
| 2026-05-09 | $143.623 | $17,06 | $0,00075244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
