Sector Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $151.287 | $1,85 | N/A |
| 2026-05-28 | $153.532 | $2,27 | $0,01615830 |
| 2026-05-27 | $156.364 | $46,75 | $0,01637237 |
| 2026-05-26 | $159.988 | $1,61 | $0,01669901 |
| 2026-05-25 | $159.539 | $1,61 | $0,01708603 |
| 2026-05-24 | $159.768 | $5,07 | $0,01704611 |
| 2026-05-23 | $156.453 | $2,28 | $0,01706235 |
| 2026-05-22 | $156.778 | $2,28 | $0,01673959 |
| 2026-05-19 | $162.162 | $1,89 | $0,01674132 |
| 2026-05-18 | $161.360 | $14,88 | $0,01730998 |
| 2026-05-17 | $165.517 | $2,21 | $0,01723252 |
| 2026-05-16 | $167.829 | $2,37 | $0,01767654 |
| 2026-05-15 | $172.388 | $1,52 | $0,01792090 |
| 2026-05-14 | $171.365 | $1,42 | $0,01841244 |
| 2026-05-13 | $172.197 | $1,99 | $0,01829525 |
| 2026-05-12 | $175.761 | $1,44 | $0,01838986 |
| 2026-05-11 | $179.105 | $1,46 | $0,01877044 |
| 2026-05-10 | $179.105 | $1,46 | $0,01909333 |
| 2026-05-09 | $173.617 | $1,86 | $0,01909333 |
| 2026-05-08 | $174.071 | $3,09 | $0,01849979 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
