Secure Legion Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $54.253 | $8.581,98 | N/A |
| 2026-08-03 | $73.432 | $6,71 | $0,00004125 |
| 2026-08-02 | $71.921 | $202,24 | $0,00005583 |
| 2026-08-01 | $74.190 | $530,15 | $0,00005468 |
| 2026-07-31 | $80.626 | $461,60 | $0,00005640 |
| 2026-07-30 | $81.630 | $567,91 | $0,00006130 |
| 2026-07-29 | $76.752 | $456,56 | $0,00006206 |
| 2026-07-28 | $81.053 | $1.359,67 | $0,00005835 |
| 2026-07-27 | $85.667 | $707,12 | $0,00006162 |
| 2026-07-26 | $92.006 | $47,05 | $0,00006513 |
| 2026-07-25 | $91.881 | $348,30 | $0,00006995 |
| 2026-07-24 | $94.968 | $709,36 | $0,00006985 |
| 2026-07-23 | $99.162 | $320,47 | $0,00007220 |
| 2026-07-22 | $98.731 | $2.829,59 | $0,00007539 |
| 2026-07-21 | $78.267 | $1.720,90 | $0,00007506 |
| 2026-07-20 | $73.518 | $1.123,54 | $0,00005950 |
| 2026-07-19 | $77.422 | $1.844,28 | $0,00005589 |
| 2026-07-18 | $80.940 | $1.384,52 | $0,00005886 |
| 2026-07-17 | $90.328 | $507,93 | $0,00006153 |
| 2026-07-16 | $93.549 | $1.594,80 | $0,00006867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
