Secure Legion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $148.495 | $3.401,65 | N/A |
| 2026-06-17 | $166.614 | $2.695,68 | $0,00011289 |
| 2026-06-16 | $186.475 | $9.391,28 | $0,00012665 |
| 2026-06-15 | $229.946 | $4.402,97 | $0,00014180 |
| 2026-06-14 | $214.583 | $1.383,10 | $0,00017481 |
| 2026-06-13 | $224.151 | $1.871,32 | $0,00016313 |
| 2026-06-12 | $216.285 | $3.151,01 | $0,00017041 |
| 2026-06-11 | $165.018 | $1.103,99 | $0,00016435 |
| 2026-06-10 | $185.415 | $1.819,74 | $0,00012545 |
| 2026-06-09 | $192.447 | $3.670,02 | $0,00014096 |
| 2026-06-08 | $166.371 | $2.706,56 | $0,00014632 |
| 2026-06-07 | $146.186 | $2.659,52 | $0,00012680 |
| 2026-06-06 | $133.213 | $7.019,26 | $0,00011114 |
| 2026-06-05 | $161.164 | $1.766,50 | $0,00010127 |
| 2026-06-04 | $182.038 | $16.779,57 | $0,00012255 |
| 2026-06-03 | $179.906 | $5.893,67 | $0,00013838 |
| 2026-06-02 | $238.374 | $9.748,10 | $0,00013677 |
| 2026-06-01 | $239.818 | $1.940,37 | $0,00018119 |
| 2026-05-31 | $236.865 | $1.527,12 | $0,00018233 |
| 2026-05-30 | $244.976 | $5.522,49 | $0,00018008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
