SecureChain AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $0,000000000000000000 | $663,05 | N/A |
| 2026-03-25 | $0,000000000000000000 | $2.430,18 | $0,00097621 |
| 2026-03-24 | $0,000000000000000000 | $844,60 | $0,00091823 |
| 2026-03-23 | $0,000000000000000000 | $7.035,71 | $0,00103424 |
| 2026-03-22 | $0,000000000000000000 | $1.916,02 | $0,00097940 |
| 2026-03-21 | $0,000000000000000000 | $4.149,31 | $0,00101056 |
| 2026-03-20 | $0,000000000000000000 | $4.579,93 | $0,00101652 |
| 2026-03-19 | $0,000000000000000000 | $2.870,69 | $0,00093171 |
| 2026-03-18 | $0,000000000000000000 | $2.824,08 | $0,00076480 |
| 2026-03-17 | $0,000000000000000000 | $4.947,69 | $0,00071391 |
| 2026-03-16 | $0,000000000000000000 | $3.013,91 | $0,00072341 |
| 2026-03-15 | $0,000000000000000000 | $5.703,70 | $0,00069069 |
| 2026-03-14 | $0,000000000000000000 | $1.262,83 | $0,00074550 |
| 2026-03-13 | $0,000000000000000000 | $5.232,78 | $0,00069932 |
| 2026-03-12 | $0,000000000000000000 | $530,05 | $0,00069293 |
| 2026-03-11 | $0,000000000000000000 | $815,15 | $0,00068740 |
| 2026-03-10 | $0,000000000000000000 | $1.474,86 | $0,00069515 |
| 2026-03-09 | $0,000000000000000000 | $1.034,01 | $0,00069513 |
| 2026-03-08 | $0,000000000000000000 | $1.926,98 | $0,00068642 |
| 2026-03-07 | $0,000000000000000000 | $2.622,35 | $0,00072170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
