Securitize Tokenized AAA CLO Fund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $102.126.220 | $0,000000000000000000 | N/A |
| 2026-05-29 | $102.099.074 | $0,000000000000000000 | $1.019,39 |
| 2026-05-28 | $102.096.613 | $0,000000000000000000 | $1.019,00 |
| 2026-05-27 | $101.997.486 | $0,000000000000000000 | $1.019,19 |
| 2026-05-26 | $101.950.168 | $0,000000000000000000 | $1.018,99 |
| 2026-05-25 | $101.958.605 | $0,000000000000000000 | $1.018,49 |
| 2026-05-24 | $101.946.034 | $0,000000000000000000 | $1.018,42 |
| 2026-05-23 | $101.949.575 | $0,000000000000000000 | $1.018,44 |
| 2026-05-22 | $101.949.580 | $0,000000000000000000 | $1.018,32 |
| 2026-05-21 | $101.904.887 | $0,000000000000000000 | $1.018,42 |
| 2026-05-20 | $101.899.633 | $0,000000000000000000 | $1.018,05 |
| 2026-05-19 | $101.903.259 | $0,000000000000000000 | $1.017,99 |
| 2026-05-18 | $101.906.002 | $0,000000000000000000 | $1.017,99 |
| 2026-05-17 | $101.888.913 | $0,000000000000000000 | $1.017,85 |
| 2026-05-16 | $101.880.894 | $0,000000000000000000 | $1.017,87 |
| 2026-05-15 | $101.871.034 | $0,000000000000000000 | $1.017,87 |
| 2026-05-14 | $101.830.568 | $0,000000000000000000 | $1.017,62 |
| 2026-05-13 | $101.861.810 | $0,000000000000000000 | $1.017,40 |
| 2026-05-12 | $101.849.534 | $0,000000000000000000 | $1.017,60 |
| 2026-05-11 | $101.845.349 | $0,000000000000000000 | $1.017,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
