Securitize Tokenized AAA CLO Fund Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $103.376.905 | $0,000000000000000000 | N/A |
| 2026-08-28 | $103.359.882 | $0,000000000000000000 | $1.031,73 |
| 2026-08-27 | $103.234.211 | $0,000000000000000000 | $1.031,56 |
| 2026-08-26 | $103.148.150 | $0,000000000000000000 | $1.030,30 |
| 2026-08-25 | $103.101.951 | $0,000000000000000000 | $1.029,44 |
| 2026-08-24 | $103.153.312 | $0,000000000000000000 | $1.028,98 |
| 2026-08-23 | $103.087.710 | $0,000000000000000000 | $1.029,49 |
| 2026-08-22 | $103.060.759 | $0,000000000000000000 | $1.028,84 |
| 2026-08-21 | $102.993.574 | $0,000000000000000000 | $1.028,57 |
| 2026-08-20 | $103.037.142 | $0,000000000000000000 | $1.027,90 |
| 2026-08-19 | $103.040.761 | $0,000000000000000000 | $1.028,33 |
| 2026-08-18 | $103.011.261 | $0,000000000000000000 | $1.028,37 |
| 2026-08-17 | $102.987.062 | $0,000000000000000000 | $1.028,08 |
| 2026-08-16 | $103.023.308 | $0,000000000000000000 | $1.026,84 |
| 2026-08-15 | $103.026.716 | $0,000000000000000000 | $1.027,20 |
| 2026-08-14 | $102.961.244 | $0,000000000000000000 | $1.027,24 |
| 2026-08-13 | $103.061.296 | $0,000000000000000000 | $1.026,58 |
| 2026-08-12 | $102.963.356 | $0,000000000000000000 | $1.027,58 |
| 2026-08-11 | $102.876.879 | $0,000000000000000000 | $1.026,60 |
| 2026-08-10 | $102.886.343 | $0,000000000000000000 | $1.026,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
