Securitize Tokenized AAA CLO Fund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $104.808.737 | $0,000000000000000000 | N/A |
| 2026-04-13 | $104.772.011 | $0,000000000000000000 | $1.011,64 |
| 2026-04-12 | $104.758.675 | $0,000000000000000000 | $1.011,24 |
| 2026-04-11 | $104.754.870 | $0,000000000000000000 | $1.011,04 |
| 2026-04-10 | $104.759.688 | $0,000000000000000000 | $1.011,05 |
| 2026-04-09 | $104.717.530 | $0,000000000000000000 | $1.010,87 |
| 2026-04-08 | $104.715.841 | $0,000000000000000000 | $1.010,78 |
| 2026-04-07 | $104.695.356 | $0,000000000000000000 | $1.010,00 |
| 2026-04-06 | $104.639.338 | $0,000000000000000000 | $1.010,35 |
| 2026-04-05 | $104.631.735 | $0,000000000000000000 | $1.009,73 |
| 2026-04-04 | $104.664.479 | $0,000000000000000000 | $1.009,97 |
| 2026-04-03 | $104.633.103 | $0,000000000000000000 | $1.010,14 |
| 2026-04-02 | $104.616.200 | $0,000000000000000000 | $1.009,88 |
| 2026-04-01 | $104.566.574 | $0,000000000000000000 | $1.009,72 |
| 2026-03-31 | $106.042.320 | $0,000000000000000000 | $1.009,47 |
| 2026-03-30 | $106.004.033 | $0,000000000000000000 | $1.009,01 |
| 2026-03-29 | $105.980.931 | $0,000000000000000000 | $1.008,60 |
| 2026-03-28 | $105.983.393 | $0,000000000000000000 | $1.008,35 |
| 2026-03-27 | $106.042.628 | $0,000000000000000000 | $1.008,70 |
| 2026-03-26 | $106.039.600 | $0,000000000000000000 | $1.008,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
