SEDA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $28.631.008 | $878.643 | N/A |
| 2026-05-29 | $29.929.352 | $735.977 | $0,03855834 |
| 2026-05-28 | $33.492.458 | $675.504 | $0,04030641 |
| 2026-05-27 | $33.966.248 | $951.223 | $0,04510254 |
| 2026-05-26 | $33.457.988 | $2.132.414 | $0,04574123 |
| 2026-05-25 | $44.474.631 | $1.955.698 | $0,04506141 |
| 2026-05-24 | $31.548.250 | $677.189 | $0,060062 |
| 2026-05-23 | $31.647.368 | $1.042.600 | $0,04261460 |
| 2026-05-22 | $33.802.497 | $2.761.815 | $0,04276142 |
| 2026-05-21 | $23.831.402 | $624.057 | $0,04566419 |
| 2026-05-20 | $24.179.953 | $580.628 | $0,03221839 |
| 2026-05-19 | $24.348.804 | $612.254 | $0,03265985 |
| 2026-05-18 | $25.025.736 | $560.497 | $0,03289510 |
| 2026-05-17 | $25.184.168 | $622.410 | $0,03373497 |
| 2026-05-16 | $26.053.095 | $609.348 | $0,03403752 |
| 2026-05-15 | $25.772.489 | $560.578 | $0,03520461 |
| 2026-05-14 | $25.768.204 | $988.489 | $0,03483893 |
| 2026-05-13 | $26.126.619 | $619.363 | $0,03483603 |
| 2026-05-12 | $27.332.323 | $567.263 | $0,03532364 |
| 2026-05-11 | $27.458.531 | $660.697 | $0,03694910 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
