SEDA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $17.416.322 | $656.963 | N/A |
| 2026-07-14 | $17.314.149 | $632.156 | $0,02323245 |
| 2026-07-13 | $16.849.869 | $577.308 | $0,02261130 |
| 2026-07-12 | $17.021.795 | $555.497 | $0,02284342 |
| 2026-07-11 | $17.469.650 | $653.000 | $0,02344636 |
| 2026-07-10 | $17.965.326 | $577.170 | $0,02411334 |
| 2026-07-09 | $17.776.240 | $710.670 | $0,02386108 |
| 2026-07-08 | $17.820.342 | $694.608 | $0,02392231 |
| 2026-07-07 | $17.842.451 | $543.859 | $0,02395370 |
| 2026-07-06 | $17.835.207 | $549.293 | $0,02394578 |
| 2026-07-05 | $17.924.235 | $534.197 | $0,02406715 |
| 2026-07-04 | $18.196.763 | $718.127 | $0,02443472 |
| 2026-07-03 | $18.228.763 | $981.631 | $0,02447957 |
| 2026-07-02 | $18.489.695 | $835.365 | $0,02483161 |
| 2026-07-01 | $17.983.193 | $824.394 | $0,02415332 |
| 2026-06-30 | $15.708.786 | $470.912 | $0,02110008 |
| 2026-06-29 | $16.020.781 | $350.656 | $0,02152071 |
| 2026-06-28 | $15.934.941 | $542.201 | $0,02140673 |
| 2026-06-27 | $15.452.540 | $747.075 | $0,02076008 |
| 2026-06-26 | $18.160.972 | $562.234 | $0,02440215 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
