SEED Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $19.642,54 | $16,13 | N/A |
| 2026-04-02 | $19.642,54 | $16,13 | $0,00001955 |
| 2026-03-30 | $20.682 | $40,96 | $0,00001955 |
| 2026-03-29 | $20.855 | $43,44 | $0,00002068 |
| 2026-03-28 | $20.855 | $43,44 | $0,00002086 |
| 2026-03-26 | $23.551 | $3,07 | $0,00002086 |
| 2026-03-25 | $23.021 | $13,32 | $0,00002353 |
| 2026-03-24 | $23.367 | $317,48 | $0,00002302 |
| 2026-03-23 | $26.058 | $940,77 | $0,00002337 |
| 2026-03-22 | $33.940 | $100,21 | $0,00002603 |
| 2026-03-21 | $32.676 | $970,65 | $0,00003394 |
| 2026-03-20 | $24.684 | $129,86 | $0,00003268 |
| 2026-03-19 | $24.415 | $954,07 | $0,00002468 |
| 2026-03-18 | $24.624 | $961,64 | $0,00002442 |
| 2026-03-17 | $20.536 | $1.413,04 | $0,00002461 |
| 2026-03-16 | $30.943 | $76,58 | $0,00002037 |
| 2026-03-15 | $29.959 | $17,14 | $0,00003094 |
| 2026-03-14 | $30.649 | $138,12 | $0,00002996 |
| 2026-03-13 | $31.224 | $53,25 | $0,00003065 |
| 2026-03-12 | $31.118 | $10,40 | $0,00003130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
